AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:20 | - | 19,480 |
04.10.24 09:39:20 | - | 19,490 |
04.10.24 09:39:18 | - | 19,500 |
04.10.24 09:39:15 | - | 19,500 |
04.10.24 09:39:13 | - | 19,500 |
04.10.24 09:38:45 | - | 19,500 |
04.10.24 09:35:57 | - | 19,500 |
04.10.24 09:35:42 | - | 19,500 |
04.10.24 09:34:28 | - | 19,510 |
04.10.24 09:33:56 | - | 19,500 |
04.10.24 09:33:13 | - | 19,480 |
04.10.24 09:32:34 | - | 19,460 |
04.10.24 09:32:32 | - | 19,460 |
04.10.24 09:30:42 | - | 19,440 |
04.10.24 09:25:27 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:07 | - | 19,420 |
04.10.24 09:25:02 | - | 19,420 |
04.10.24 09:22:20 | - | 19,470 |
04.10.24 09:15:35 | - | 19,450 |
04.10.24 09:14:14 | - | 19,450 |
04.10.24 09:13:08 | - | 19,450 |
04.10.24 09:12:46 | - | 19,470 |
04.10.24 09:12:21 | - | 19,450 |
04.10.24 09:12:20 | - | 19,430 |
04.10.24 09:12:18 | - | 19,420 |
04.10.24 09:11:01 | - | 19,390 |
04.10.24 09:10:55 | - | 19,390 |
04.10.24 09:10:50 | - | 19,370 |
04.10.24 09:10:49 | - | 19,360 |
04.10.24 09:08:02 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:01 | - | 19,370 |
04.10.24 09:07:58 | - | 19,360 |
04.10.24 09:07:57 | - | 19,340 |
04.10.24 09:07:56 | - | 19,270 |
04.10.24 09:07:55 | - | 19,270 |
04.10.24 09:07:45 | - | 19,270 |
04.10.24 09:01:17 | - | 19,270 |
04.10.24 09:01:16 | - | 19,280 |
04.10.24 09:01:05 | - | 19,280 |
04.10.24 09:01:04 | - | 19,290 |
04.10.24 09:01:02 | - | 19,270 |
04.10.24 09:00:43 | - | 19,270 |
04.10.24 09:00:39 | - | 19,250 |
04.10.24 09:00:37 | - | 19,280 |
04.10.24 09:00:21 | - | 19,280 |