AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:26:04 | - | 18,870 |
20.12.24 17:25:51 | - | 18,870 |
20.12.24 17:25:47 | - | 18,870 |
20.12.24 17:25:44 | - | 18,860 |
20.12.24 17:25:08 | - | 18,850 |
20.12.24 17:25:05 | - | 18,840 |
20.12.24 17:25:03 | - | 18,830 |
20.12.24 17:25:02 | - | 18,840 |
20.12.24 17:24:34 | - | 18,830 |
20.12.24 17:24:33 | - | 18,830 |
20.12.24 17:23:50 | - | 18,830 |
20.12.24 17:23:49 | - | 18,840 |
20.12.24 17:23:04 | - | 18,840 |
20.12.24 17:21:25 | - | 18,830 |
20.12.24 17:21:02 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:21:00 | - | 18,830 |
20.12.24 17:20:21 | - | 18,830 |
20.12.24 17:20:02 | - | 18,830 |
20.12.24 17:20:01 | - | 18,830 |
20.12.24 17:19:24 | - | 18,830 |
20.12.24 17:19:21 | - | 18,820 |
20.12.24 17:19:07 | - | 18,820 |
20.12.24 17:18:03 | - | 18,820 |
20.12.24 17:17:59 | - | 18,820 |
20.12.24 17:15:57 | - | 18,810 |
20.12.24 17:15:51 | - | 18,820 |
20.12.24 17:14:06 | - | 18,820 |
20.12.24 17:14:03 | - | 18,820 |
20.12.24 17:14:01 | - | 18,810 |
20.12.24 17:12:59 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:25 | - | 18,810 |
20.12.24 17:11:13 | - | 18,810 |
20.12.24 17:11:01 | - | 18,810 |
20.12.24 17:10:30 | - | 18,820 |
20.12.24 17:10:08 | - | 18,810 |
20.12.24 17:07:18 | - | 18,810 |
20.12.24 17:07:15 | - | 18,810 |
20.12.24 17:07:08 | - | 18,810 |
20.12.24 17:04:27 | - | 18,830 |
20.12.24 17:03:53 | - | 18,820 |
20.12.24 17:03:50 | - | 18,830 |
20.12.24 17:03:35 | - | 18,830 |
20.12.24 17:03:34 | - | 18,820 |
20.12.24 17:03:33 | - | 18,830 |
20.12.24 17:02:49 | - | 18,820 |