AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:41 | - | 19,490 |
04.10.24 10:29:47 | - | 19,490 |
04.10.24 10:29:06 | - | 19,490 |
04.10.24 10:29:03 | - | 19,470 |
04.10.24 10:27:37 | - | 19,480 |
04.10.24 10:27:36 | - | 19,500 |
04.10.24 10:26:37 | - | 19,500 |
04.10.24 10:15:36 | - | 19,480 |
04.10.24 10:14:41 | - | 19,470 |
04.10.24 10:14:13 | - | 19,460 |
04.10.24 10:14:12 | - | 19,480 |
04.10.24 10:06:19 | - | 19,480 |
04.10.24 10:05:46 | - | 19,470 |
04.10.24 10:03:18 | - | 19,480 |
04.10.24 10:00:34 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:26 | - | 19,460 |
04.10.24 10:00:05 | - | 19,470 |
04.10.24 09:59:53 | - | 19,480 |
04.10.24 09:59:25 | - | 19,490 |
04.10.24 09:56:14 | - | 19,490 |
04.10.24 09:55:31 | - | 19,490 |
04.10.24 09:54:41 | - | 19,490 |
04.10.24 09:50:45 | - | 19,490 |
04.10.24 09:50:30 | - | 19,500 |
04.10.24 09:48:07 | - | 19,490 |
04.10.24 09:48:03 | - | 19,480 |
04.10.24 09:48:02 | - | 19,480 |
04.10.24 09:47:51 | - | 19,490 |
04.10.24 09:47:50 | - | 19,480 |
04.10.24 09:47:47 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:40 | - | 19,490 |
04.10.24 09:47:39 | - | 19,480 |
04.10.24 09:47:33 | - | 19,470 |
04.10.24 09:47:32 | - | 19,460 |
04.10.24 09:44:13 | - | 19,480 |
04.10.24 09:44:10 | - | 19,480 |
04.10.24 09:44:09 | - | 19,470 |
04.10.24 09:41:13 | - | 19,460 |
04.10.24 09:40:43 | - | 19,460 |
04.10.24 09:40:42 | - | 19,460 |
04.10.24 09:40:41 | - | 19,480 |
04.10.24 09:40:40 | - | 19,490 |
04.10.24 09:40:32 | - | 19,500 |
04.10.24 09:39:34 | - | 19,500 |
04.10.24 09:39:24 | - | 19,480 |