AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:02 | - | 18,790 |
20.12.24 21:59:47 | - | 18,710 |
20.12.24 21:51:31 | - | 18,690 |
20.12.24 21:41:23 | - | 18,710 |
20.12.24 21:37:13 | - | 18,730 |
20.12.24 21:32:44 | - | 18,710 |
20.12.24 21:30:31 | - | 18,730 |
20.12.24 21:18:22 | - | 18,750 |
20.12.24 21:10:23 | - | 18,760 |
20.12.24 21:04:21 | - | 18,770 |
20.12.24 20:53:22 | - | 18,760 |
20.12.24 20:46:53 | - | 18,780 |
20.12.24 20:36:22 | - | 18,790 |
20.12.24 20:28:52 | - | 18,780 |
20.12.24 19:16:07 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:04:14 | - | 18,770 |
20.12.24 18:51:33 | - | 18,790 |
20.12.24 18:43:04 | - | 18,780 |
20.12.24 18:39:54 | - | 18,800 |
20.12.24 18:35:53 | - | 18,780 |
20.12.24 18:34:05 | - | 18,760 |
20.12.24 18:31:45 | - | 18,780 |
20.12.24 18:28:38 | - | 18,800 |
20.12.24 18:20:13 | - | 18,780 |
20.12.24 18:16:31 | - | 18,760 |
20.12.24 18:12:29 | - | 18,780 |
20.12.24 17:59:36 | - | 18,760 |
20.12.24 17:45:36 | - | 18,740 |
20.12.24 17:41:58 | - | 18,760 |
20.12.24 17:38:27 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | - | 18,760 |
20.12.24 17:30:05 | - | 18,780 |
20.12.24 17:30:00 | - | 18,850 |
20.12.24 17:29:59 | - | 18,840 |
20.12.24 17:29:58 | - | 18,850 |
20.12.24 17:29:57 | - | 18,850 |
20.12.24 17:29:44 | - | 18,840 |
20.12.24 17:29:43 | - | 18,820 |
20.12.24 17:29:33 | - | 18,840 |
20.12.24 17:28:47 | - | 18,880 |
20.12.24 17:28:44 | - | 18,890 |
20.12.24 17:28:32 | - | 18,890 |
20.12.24 17:28:19 | - | 18,880 |
20.12.24 17:27:55 | - | 18,880 |
20.12.24 17:26:11 | - | 18,870 |