AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:16 | - | 19,420 |
04.10.24 11:21:15 | - | 19,420 |
04.10.24 11:21:11 | - | 19,410 |
04.10.24 11:20:57 | - | 19,400 |
04.10.24 11:20:56 | - | 19,400 |
04.10.24 11:20:39 | - | 19,400 |
04.10.24 11:20:38 | - | 19,420 |
04.10.24 11:20:07 | - | 19,430 |
04.10.24 11:20:03 | - | 19,440 |
04.10.24 11:18:19 | - | 19,430 |
04.10.24 11:13:22 | - | 19,450 |
04.10.24 11:11:06 | - | 19,460 |
04.10.24 11:10:28 | - | 19,460 |
04.10.24 11:10:21 | - | 19,460 |
04.10.24 11:07:38 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:57 | - | 19,450 |
04.10.24 11:02:09 | - | 19,450 |
04.10.24 11:02:08 | - | 19,450 |
04.10.24 10:56:55 | - | 19,450 |
04.10.24 10:56:53 | - | 19,450 |
04.10.24 10:56:51 | - | 19,460 |
04.10.24 10:54:10 | - | 19,470 |
04.10.24 10:54:06 | - | 19,470 |
04.10.24 10:53:37 | - | 19,470 |
04.10.24 10:50:09 | - | 19,470 |
04.10.24 10:50:07 | - | 19,470 |
04.10.24 10:47:58 | - | 19,470 |
04.10.24 10:47:57 | - | 19,470 |
04.10.24 10:47:56 | - | 19,500 |
04.10.24 10:47:49 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:31 | - | 19,500 |
04.10.24 10:46:54 | - | 19,500 |
04.10.24 10:46:54 | - | 19,520 |
04.10.24 10:44:30 | - | 19,520 |
04.10.24 10:44:14 | - | 19,520 |
04.10.24 10:42:22 | - | 19,520 |
04.10.24 10:42:15 | - | 19,490 |
04.10.24 10:42:14 | - | 19,510 |
04.10.24 10:41:43 | - | 19,510 |
04.10.24 10:41:13 | - | 19,490 |
04.10.24 10:40:50 | - | 19,480 |
04.10.24 10:36:02 | - | 19,470 |
04.10.24 10:34:22 | - | 19,460 |
04.10.24 10:34:21 | - | 19,470 |
04.10.24 10:33:08 | - | 19,490 |