AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:19 | - | 19,290 |
04.10.24 09:00:19 | - | 19,300 |
04.10.24 09:00:18 | - | 19,250 |
04.10.24 08:59:18 | - | 19,280 |
04.10.24 08:56:05 | - | 19,290 |
04.10.24 08:54:04 | - | 19,300 |
04.10.24 08:52:20 | - | 19,290 |
04.10.24 08:51:58 | - | 19,300 |
04.10.24 08:47:59 | - | 19,290 |
04.10.24 08:46:44 | - | 19,300 |
04.10.24 08:40:59 | - | 19,290 |
04.10.24 08:40:43 | - | 19,300 |
04.10.24 08:37:14 | - | 19,290 |
04.10.24 08:36:44 | - | 19,300 |
04.10.24 08:33:29 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:44 | - | 19,300 |
04.10.24 08:31:29 | - | 19,290 |
04.10.24 08:20:11 | - | 19,300 |
04.10.24 08:06:23 | - | 19,290 |
04.10.24 08:05:23 | - | 19,300 |
04.10.24 08:03:10 | - | 19,290 |
04.10.24 08:00:43 | - | 19,300 |
04.10.24 08:00:41 | - | 19,310 |
04.10.24 08:00:28 | - | 19,300 |
04.10.24 08:00:21 | - | 19,310 |
04.10.24 08:00:10 | - | 19,300 |
04.10.24 08:00:08 | - | 19,310 |
04.10.24 07:53:12 | - | 19,300 |
04.10.24 07:52:42 | - | 19,290 |
04.10.24 07:52:27 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:20 | - | 19,290 |
03.10.24 21:59:53 | - | 19,280 |
03.10.24 21:59:51 | - | 19,290 |
03.10.24 21:59:39 | - | 19,280 |
03.10.24 21:59:35 | - | 19,280 |
03.10.24 21:59:34 | - | 19,280 |
03.10.24 21:59:33 | - | 19,290 |
03.10.24 21:59:31 | - | 19,280 |
03.10.24 21:59:24 | - | 19,290 |
03.10.24 21:59:01 | - | 19,280 |
03.10.24 21:58:57 | - | 19,270 |
03.10.24 21:58:53 | - | 19,280 |
03.10.24 21:58:52 | - | 19,270 |
03.10.24 21:58:41 | - | 19,280 |
03.10.24 21:58:40 | - | 19,270 |