AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:44:43 | - | 18,850 |
20.12.24 15:44:39 | - | 18,860 |
20.12.24 15:41:40 | - | 18,860 |
20.12.24 15:41:36 | - | 18,860 |
20.12.24 15:41:22 | - | 18,850 |
20.12.24 15:41:09 | - | 18,860 |
20.12.24 15:40:56 | - | 18,880 |
20.12.24 15:40:36 | - | 18,890 |
20.12.24 15:40:32 | - | 18,890 |
20.12.24 15:40:23 | - | 18,900 |
20.12.24 15:40:17 | - | 18,890 |
20.12.24 15:40:10 | - | 18,890 |
20.12.24 15:40:09 | - | 18,890 |
20.12.24 15:37:31 | - | 18,920 |
20.12.24 15:37:25 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:37:08 | - | 18,920 |
20.12.24 15:37:06 | - | 18,930 |
20.12.24 15:36:58 | - | 18,940 |
20.12.24 15:33:55 | - | 18,940 |
20.12.24 15:32:35 | - | 18,930 |
20.12.24 15:32:34 | - | 18,940 |
20.12.24 15:22:47 | - | 18,930 |
20.12.24 15:22:46 | - | 18,940 |
20.12.24 15:20:01 | - | 18,930 |
20.12.24 15:20:00 | - | 18,940 |
20.12.24 15:19:17 | - | 18,950 |
20.12.24 15:19:16 | - | 18,940 |
20.12.24 15:19:08 | - | 18,930 |
20.12.24 15:19:03 | - | 18,940 |
20.12.24 15:18:08 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:17:43 | - | 18,940 |
20.12.24 15:17:01 | - | 18,930 |
20.12.24 15:16:03 | - | 18,940 |
20.12.24 15:15:09 | - | 18,930 |
20.12.24 15:15:04 | - | 18,940 |
20.12.24 15:14:06 | - | 18,930 |
20.12.24 15:08:39 | - | 18,940 |
20.12.24 15:08:06 | - | 18,960 |
20.12.24 15:08:05 | - | 18,960 |
20.12.24 15:03:46 | - | 18,960 |
20.12.24 15:03:45 | - | 18,950 |
20.12.24 14:57:44 | - | 18,960 |
20.12.24 14:57:43 | - | 18,950 |
20.12.24 14:57:42 | - | 18,960 |
20.12.24 14:52:21 | - | 18,950 |