AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:35 | - | 19,460 |
03.10.24 17:16:29 | - | 19,450 |
03.10.24 17:16:20 | - | 19,440 |
03.10.24 17:15:23 | - | 19,430 |
03.10.24 17:15:18 | - | 19,440 |
03.10.24 17:14:42 | - | 19,430 |
03.10.24 17:14:33 | - | 19,430 |
03.10.24 17:13:50 | - | 19,430 |
03.10.24 17:13:46 | - | 19,430 |
03.10.24 17:13:43 | - | 19,430 |
03.10.24 17:13:39 | - | 19,430 |
03.10.24 17:13:32 | - | 19,430 |
03.10.24 17:13:02 | - | 19,430 |
03.10.24 17:12:56 | - | 19,440 |
03.10.24 17:12:13 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:12 | - | 19,420 |
03.10.24 17:12:10 | - | 19,420 |
03.10.24 17:12:02 | - | 19,420 |
03.10.24 17:11:57 | - | 19,420 |
03.10.24 17:09:53 | - | 19,440 |
03.10.24 17:09:35 | - | 19,430 |
03.10.24 17:09:33 | - | 19,440 |
03.10.24 17:09:22 | - | 19,430 |
03.10.24 17:09:12 | - | 19,440 |
03.10.24 17:08:35 | - | 19,460 |
03.10.24 17:08:11 | - | 19,470 |
03.10.24 17:07:14 | - | 19,460 |
03.10.24 17:07:12 | - | 19,470 |
03.10.24 17:07:11 | - | 19,470 |
03.10.24 17:07:04 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:02 | - | 19,470 |
03.10.24 17:06:58 | - | 19,460 |
03.10.24 17:06:57 | - | 19,470 |
03.10.24 17:06:09 | - | 19,470 |
03.10.24 17:05:54 | - | 19,470 |
03.10.24 17:05:46 | - | 19,470 |
03.10.24 17:05:43 | - | 19,460 |
03.10.24 17:05:27 | - | 19,460 |
03.10.24 17:05:20 | - | 19,470 |
03.10.24 17:04:03 | - | 19,470 |
03.10.24 17:02:36 | - | 19,490 |
03.10.24 17:02:35 | - | 19,500 |
03.10.24 17:02:19 | - | 19,490 |
03.10.24 17:02:13 | - | 19,510 |
03.10.24 17:02:11 | - | 19,500 |