AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:33 | - | 19,400 |
03.10.24 16:22:16 | - | 19,410 |
03.10.24 16:20:52 | - | 19,400 |
03.10.24 16:20:38 | - | 19,410 |
03.10.24 16:20:21 | - | 19,430 |
03.10.24 16:20:19 | - | 19,450 |
03.10.24 16:19:08 | - | 19,500 |
03.10.24 16:19:06 | - | 19,510 |
03.10.24 16:19:04 | - | 19,500 |
03.10.24 16:18:49 | - | 19,520 |
03.10.24 16:18:13 | - | 19,520 |
03.10.24 16:17:23 | - | 19,510 |
03.10.24 16:17:19 | - | 19,520 |
03.10.24 16:16:20 | - | 19,510 |
03.10.24 16:16:04 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:00 | - | 19,510 |
03.10.24 16:15:18 | - | 19,510 |
03.10.24 16:15:05 | - | 19,500 |
03.10.24 16:14:47 | - | 19,500 |
03.10.24 16:14:21 | - | 19,500 |
03.10.24 16:13:53 | - | 19,510 |
03.10.24 16:13:32 | - | 19,520 |
03.10.24 16:12:46 | - | 19,550 |
03.10.24 16:12:31 | - | 19,550 |
03.10.24 16:12:27 | - | 19,560 |
03.10.24 16:11:32 | - | 19,610 |
03.10.24 16:11:21 | - | 19,600 |
03.10.24 16:11:16 | - | 19,610 |
03.10.24 16:11:02 | - | 19,590 |
03.10.24 16:10:59 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:52 | - | 19,590 |
03.10.24 16:10:40 | - | 19,600 |
03.10.24 16:10:34 | - | 19,600 |
03.10.24 16:10:33 | - | 19,600 |
03.10.24 16:10:32 | - | 19,600 |
03.10.24 16:10:26 | - | 19,590 |
03.10.24 16:09:57 | - | 19,580 |
03.10.24 16:09:41 | - | 19,590 |
03.10.24 16:09:22 | - | 19,580 |
03.10.24 16:08:52 | - | 19,590 |
03.10.24 16:07:46 | - | 19,600 |
03.10.24 16:07:32 | - | 19,610 |
03.10.24 16:06:16 | - | 19,600 |
03.10.24 16:06:07 | - | 19,610 |
03.10.24 16:06:04 | - | 19,620 |