AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:25 | - | 19,610 |
03.10.24 15:47:13 | - | 19,610 |
03.10.24 15:46:26 | - | 19,630 |
03.10.24 15:46:18 | - | 19,620 |
03.10.24 15:46:14 | - | 19,630 |
03.10.24 15:46:13 | - | 19,640 |
03.10.24 15:45:46 | - | 19,640 |
03.10.24 15:45:14 | - | 19,650 |
03.10.24 15:42:43 | - | 19,690 |
03.10.24 15:42:30 | - | 19,690 |
03.10.24 15:41:53 | - | 19,690 |
03.10.24 15:41:50 | - | 19,690 |
03.10.24 15:41:14 | - | 19,690 |
03.10.24 15:41:05 | - | 19,690 |
03.10.24 15:40:48 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:51 | - | 19,690 |
03.10.24 15:38:49 | - | 19,690 |
03.10.24 15:38:42 | - | 19,690 |
03.10.24 15:38:38 | - | 19,690 |
03.10.24 15:38:33 | - | 19,690 |
03.10.24 15:38:29 | - | 19,700 |
03.10.24 15:38:28 | - | 19,720 |
03.10.24 15:38:09 | - | 19,720 |
03.10.24 15:38:02 | - | 19,710 |
03.10.24 15:37:24 | - | 19,700 |
03.10.24 15:37:06 | - | 19,690 |
03.10.24 15:36:13 | - | 19,690 |
03.10.24 15:36:07 | - | 19,690 |
03.10.24 15:35:37 | - | 19,690 |
03.10.24 15:33:10 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:58 | - | 19,690 |
03.10.24 15:32:57 | - | 19,680 |
03.10.24 15:32:52 | - | 19,680 |
03.10.24 15:32:48 | - | 19,680 |
03.10.24 15:32:31 | - | 19,660 |
03.10.24 15:27:54 | - | 19,650 |
03.10.24 15:26:06 | - | 19,690 |
03.10.24 15:25:34 | - | 19,730 |
03.10.24 15:25:29 | - | 19,710 |
03.10.24 15:25:28 | - | 19,730 |
03.10.24 15:21:37 | - | 19,760 |
03.10.24 15:21:36 | - | 19,750 |
03.10.24 15:08:36 | - | 19,760 |
03.10.24 15:08:35 | - | 19,760 |
03.10.24 15:08:16 | - | 19,750 |