AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:15 | - | 19,810 |
03.10.24 14:29:13 | - | 19,810 |
03.10.24 14:29:12 | - | 19,830 |
03.10.24 14:28:50 | - | 19,830 |
03.10.24 14:28:49 | - | 19,830 |
03.10.24 14:28:45 | - | 19,810 |
03.10.24 14:20:46 | - | 19,810 |
03.10.24 14:20:29 | - | 19,800 |
03.10.24 14:15:51 | - | 19,810 |
03.10.24 14:14:08 | - | 19,810 |
03.10.24 14:10:12 | - | 19,860 |
03.10.24 14:08:22 | - | 19,850 |
03.10.24 14:08:16 | - | 19,850 |
03.10.24 14:08:03 | - | 19,850 |
03.10.24 14:07:57 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:48 | - | 19,850 |
03.10.24 14:07:43 | - | 19,860 |
03.10.24 14:07:06 | - | 19,850 |
03.10.24 14:05:41 | - | 19,860 |
03.10.24 14:04:37 | - | 19,850 |
03.10.24 14:03:06 | - | 19,860 |
03.10.24 14:02:55 | - | 19,850 |
03.10.24 14:02:42 | - | 19,860 |
03.10.24 14:02:28 | - | 19,850 |
03.10.24 13:54:20 | - | 19,860 |
03.10.24 13:54:10 | - | 19,870 |
03.10.24 13:53:43 | - | 19,860 |
03.10.24 13:52:17 | - | 19,870 |
03.10.24 13:47:17 | - | 19,870 |
03.10.24 13:46:29 | - | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:28 | - | 19,900 |
03.10.24 13:45:31 | - | 19,890 |
03.10.24 13:45:20 | - | 19,890 |
03.10.24 13:45:18 | - | 19,890 |
03.10.24 13:43:56 | - | 19,870 |
03.10.24 13:43:39 | - | 19,850 |
03.10.24 13:43:37 | - | 19,850 |
03.10.24 13:42:54 | - | 19,850 |
03.10.24 13:42:51 | - | 19,840 |
03.10.24 13:31:20 | - | 19,820 |
03.10.24 13:31:19 | - | 19,830 |
03.10.24 13:31:17 | - | 19,830 |
03.10.24 13:31:06 | - | 19,830 |
03.10.24 13:30:59 | - | 19,820 |
03.10.24 13:30:53 | - | 19,820 |