AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:12 | - | 19,600 |
03.10.24 16:04:10 | - | 19,590 |
03.10.24 16:03:55 | - | 19,580 |
03.10.24 16:03:29 | - | 19,610 |
03.10.24 16:03:11 | - | 19,620 |
03.10.24 16:03:00 | - | 19,620 |
03.10.24 16:02:54 | - | 19,620 |
03.10.24 16:02:48 | - | 19,620 |
03.10.24 16:02:44 | - | 19,620 |
03.10.24 16:02:37 | - | 19,620 |
03.10.24 16:02:10 | - | 19,610 |
03.10.24 16:02:07 | - | 19,610 |
03.10.24 16:01:14 | - | 19,610 |
03.10.24 16:01:05 | - | 19,610 |
03.10.24 16:00:53 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:33 | - | 19,610 |
03.10.24 16:00:18 | - | 19,610 |
03.10.24 16:00:13 | - | 19,600 |
03.10.24 16:00:05 | - | 19,540 |
03.10.24 16:00:00 | - | 19,540 |
03.10.24 15:59:52 | - | 19,530 |
03.10.24 15:59:49 | - | 19,600 |
03.10.24 15:59:31 | - | 19,600 |
03.10.24 15:59:28 | - | 19,600 |
03.10.24 15:59:27 | - | 19,600 |
03.10.24 15:59:13 | - | 19,610 |
03.10.24 15:58:00 | - | 19,620 |
03.10.24 15:57:34 | - | 19,620 |
03.10.24 15:57:32 | - | 19,620 |
03.10.24 15:56:46 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:33 | - | 19,620 |
03.10.24 15:56:30 | - | 19,620 |
03.10.24 15:56:29 | - | 19,630 |
03.10.24 15:55:10 | - | 19,640 |
03.10.24 15:54:33 | - | 19,630 |
03.10.24 15:54:32 | - | 19,650 |
03.10.24 15:54:00 | - | 19,640 |
03.10.24 15:53:53 | - | 19,640 |
03.10.24 15:53:47 | - | 19,640 |
03.10.24 15:53:45 | - | 19,630 |
03.10.24 15:51:39 | - | 19,620 |
03.10.24 15:51:25 | - | 19,610 |
03.10.24 15:51:18 | - | 19,620 |
03.10.24 15:48:04 | - | 19,610 |
03.10.24 15:47:26 | - | 19,610 |