AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:59 | - | 19,440 |
03.10.24 16:41:56 | - | 19,450 |
03.10.24 16:41:38 | - | 19,440 |
03.10.24 16:41:06 | - | 19,450 |
03.10.24 16:40:42 | - | 19,440 |
03.10.24 16:40:39 | - | 19,450 |
03.10.24 16:40:31 | - | 19,440 |
03.10.24 16:40:23 | - | 19,450 |
03.10.24 16:37:03 | - | 19,440 |
03.10.24 16:36:55 | - | 19,440 |
03.10.24 16:35:03 | - | 19,460 |
03.10.24 16:34:55 | - | 19,460 |
03.10.24 16:34:04 | - | 19,460 |
03.10.24 16:33:50 | - | 19,460 |
03.10.24 16:33:43 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:24 | - | 19,430 |
03.10.24 16:32:17 | - | 19,420 |
03.10.24 16:31:53 | - | 19,400 |
03.10.24 16:31:45 | - | 19,390 |
03.10.24 16:31:42 | - | 19,400 |
03.10.24 16:31:32 | - | 19,390 |
03.10.24 16:31:22 | - | 19,390 |
03.10.24 16:31:15 | - | 19,400 |
03.10.24 16:31:05 | - | 19,400 |
03.10.24 16:31:01 | - | 19,400 |
03.10.24 16:30:46 | - | 19,390 |
03.10.24 16:30:21 | - | 19,390 |
03.10.24 16:29:34 | - | 19,390 |
03.10.24 16:28:47 | - | 19,390 |
03.10.24 16:28:14 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:11 | - | 19,400 |
03.10.24 16:28:02 | - | 19,400 |
03.10.24 16:27:52 | - | 19,410 |
03.10.24 16:27:08 | - | 19,390 |
03.10.24 16:27:06 | - | 19,400 |
03.10.24 16:26:59 | - | 19,370 |
03.10.24 16:26:56 | - | 19,370 |
03.10.24 16:24:17 | - | 19,400 |
03.10.24 16:24:10 | - | 19,390 |
03.10.24 16:23:21 | - | 19,380 |
03.10.24 16:23:08 | - | 19,370 |
03.10.24 16:23:05 | - | 19,380 |
03.10.24 16:22:52 | - | 19,370 |
03.10.24 16:22:49 | - | 19,380 |
03.10.24 16:22:38 | - | 19,400 |