AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:14 | - | 19,740 |
03.10.24 15:08:13 | - | 19,750 |
03.10.24 15:04:35 | - | 19,730 |
03.10.24 15:04:27 | - | 19,740 |
03.10.24 15:04:18 | - | 19,740 |
03.10.24 15:03:01 | - | 19,750 |
03.10.24 15:02:07 | - | 19,740 |
03.10.24 15:00:13 | - | 19,750 |
03.10.24 15:00:12 | - | 19,750 |
03.10.24 15:00:11 | - | 19,760 |
03.10.24 15:00:08 | - | 19,760 |
03.10.24 15:00:07 | - | 19,750 |
03.10.24 14:59:44 | - | 19,750 |
03.10.24 14:59:41 | - | 19,740 |
03.10.24 14:59:40 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:35 | - | 19,760 |
03.10.24 14:49:53 | - | 19,760 |
03.10.24 14:49:52 | - | 19,770 |
03.10.24 14:49:43 | - | 19,770 |
03.10.24 14:49:40 | - | 19,750 |
03.10.24 14:44:01 | - | 19,780 |
03.10.24 14:43:37 | - | 19,780 |
03.10.24 14:43:27 | - | 19,780 |
03.10.24 14:42:30 | - | 19,780 |
03.10.24 14:42:25 | - | 19,780 |
03.10.24 14:42:04 | - | 19,780 |
03.10.24 14:42:03 | - | 19,780 |
03.10.24 14:41:55 | - | 19,780 |
03.10.24 14:41:54 | - | 19,780 |
03.10.24 14:40:45 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:38 | - | 19,780 |
03.10.24 14:40:37 | - | 19,780 |
03.10.24 14:37:04 | - | 19,780 |
03.10.24 14:35:47 | - | 19,780 |
03.10.24 14:34:17 | - | 19,770 |
03.10.24 14:34:02 | - | 19,770 |
03.10.24 14:34:01 | - | 19,760 |
03.10.24 14:34:00 | - | 19,750 |
03.10.24 14:33:52 | - | 19,750 |
03.10.24 14:30:57 | - | 19,750 |
03.10.24 14:30:51 | - | 19,740 |
03.10.24 14:30:48 | - | 19,760 |
03.10.24 14:30:46 | - | 19,760 |
03.10.24 14:30:33 | - | 19,800 |
03.10.24 14:30:31 | - | 19,800 |