AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:52 | - | 19,820 |
03.10.24 12:43:43 | - | 19,830 |
03.10.24 12:43:42 | - | 19,810 |
03.10.24 12:40:19 | - | 19,810 |
03.10.24 12:40:18 | - | 19,820 |
03.10.24 12:38:17 | - | 19,810 |
03.10.24 12:38:16 | - | 19,800 |
03.10.24 12:38:07 | - | 19,810 |
03.10.24 12:35:48 | - | 19,810 |
03.10.24 12:35:35 | - | 19,820 |
03.10.24 12:35:13 | - | 19,820 |
03.10.24 12:34:59 | - | 19,820 |
03.10.24 12:34:45 | - | 19,820 |
03.10.24 12:34:33 | - | 19,820 |
03.10.24 12:34:06 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:52 | - | 19,820 |
03.10.24 12:33:46 | - | 19,820 |
03.10.24 12:33:21 | - | 19,820 |
03.10.24 12:33:16 | - | 19,820 |
03.10.24 12:32:51 | - | 19,820 |
03.10.24 12:32:43 | - | 19,820 |
03.10.24 12:32:32 | - | 19,820 |
03.10.24 12:32:05 | - | 19,820 |
03.10.24 12:31:52 | - | 19,820 |
03.10.24 12:31:46 | - | 19,820 |
03.10.24 12:31:32 | - | 19,820 |
03.10.24 12:31:17 | - | 19,820 |
03.10.24 12:31:03 | - | 19,820 |
03.10.24 12:30:18 | - | 19,820 |
03.10.24 12:25:48 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:46 | - | 19,820 |
03.10.24 12:25:21 | - | 19,820 |
03.10.24 12:25:20 | - | 19,830 |
03.10.24 12:25:15 | - | 19,830 |
03.10.24 12:24:44 | - | 19,840 |
03.10.24 12:24:33 | - | 19,830 |
03.10.24 12:24:29 | - | 19,850 |
03.10.24 12:24:23 | - | 19,840 |
03.10.24 12:15:26 | - | 19,850 |
03.10.24 12:15:25 | - | 19,860 |
03.10.24 12:14:27 | - | 19,850 |
03.10.24 12:14:25 | - | 19,840 |
03.10.24 12:14:11 | - | 19,830 |
03.10.24 12:14:09 | - | 19,830 |
03.10.24 12:13:37 | - | 19,850 |