AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:29 | - | 20,020 |
03.10.24 10:39:16 | - | 20,000 |
03.10.24 10:39:13 | - | 20,020 |
03.10.24 10:39:02 | - | 20,000 |
03.10.24 10:39:01 | - | 20,020 |
03.10.24 10:38:55 | - | 20,000 |
03.10.24 10:37:52 | - | 19,990 |
03.10.24 10:35:58 | - | 20,000 |
03.10.24 10:27:52 | - | 19,990 |
03.10.24 10:27:41 | - | 19,970 |
03.10.24 10:23:50 | - | 19,960 |
03.10.24 10:22:43 | - | 19,960 |
03.10.24 10:20:17 | - | 19,970 |
03.10.24 10:20:15 | - | 19,960 |
03.10.24 10:19:43 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:13 | - | 19,970 |
03.10.24 10:19:03 | - | 19,980 |
03.10.24 10:18:35 | - | 19,970 |
03.10.24 10:18:25 | - | 19,960 |
03.10.24 10:18:10 | - | 19,980 |
03.10.24 10:17:07 | - | 19,970 |
03.10.24 10:16:55 | - | 19,960 |
03.10.24 10:16:53 | - | 19,970 |
03.10.24 10:16:50 | - | 19,960 |
03.10.24 10:16:22 | - | 19,970 |
03.10.24 10:15:56 | - | 19,950 |
03.10.24 10:15:20 | - | 19,960 |
03.10.24 10:15:03 | - | 19,990 |
03.10.24 10:12:13 | - | 19,980 |
03.10.24 10:11:45 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:43 | - | 19,960 |
03.10.24 10:08:00 | - | 19,950 |
03.10.24 10:07:56 | - | 19,950 |
03.10.24 10:07:49 | - | 19,940 |
03.10.24 10:07:48 | - | 19,950 |
03.10.24 10:07:19 | - | 20,000 |
03.10.24 10:02:07 | - | 19,980 |
03.10.24 10:01:46 | - | 19,970 |
03.10.24 10:01:28 | - | 19,970 |
03.10.24 10:01:27 | - | 19,960 |
03.10.24 10:01:21 | - | 19,960 |
03.10.24 10:01:15 | - | 19,950 |
03.10.24 10:00:56 | - | 19,960 |
03.10.24 10:00:55 | - | 19,950 |
03.10.24 10:00:41 | - | 19,960 |