AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:35 | - | 19,940 |
03.10.24 08:30:01 | - | 19,930 |
03.10.24 08:29:24 | - | 19,920 |
03.10.24 08:28:32 | - | 19,930 |
03.10.24 08:28:06 | - | 19,920 |
03.10.24 08:27:47 | - | 19,930 |
03.10.24 08:27:42 | - | 19,920 |
03.10.24 08:27:36 | - | 19,930 |
03.10.24 08:27:20 | - | 19,920 |
03.10.24 08:18:35 | - | 19,930 |
03.10.24 08:17:55 | - | 19,940 |
03.10.24 08:17:41 | - | 19,930 |
03.10.24 08:17:04 | - | 19,940 |
03.10.24 08:17:02 | - | 19,930 |
03.10.24 08:15:02 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:54 | - | 19,930 |
03.10.24 08:13:59 | - | 19,940 |
03.10.24 08:13:16 | - | 19,930 |
03.10.24 08:12:51 | - | 19,940 |
03.10.24 08:12:46 | - | 19,930 |
03.10.24 08:12:25 | - | 19,940 |
03.10.24 08:10:49 | - | 19,930 |
03.10.24 08:09:32 | - | 19,940 |
03.10.24 08:08:01 | - | 19,930 |
03.10.24 08:07:54 | - | 19,920 |
03.10.24 08:07:30 | - | 19,930 |
03.10.24 08:07:18 | - | 19,920 |
03.10.24 08:07:17 | - | 19,930 |
03.10.24 08:06:46 | - | 19,920 |
03.10.24 08:06:45 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:29 | - | 19,920 |
03.10.24 08:06:14 | - | 19,930 |
03.10.24 08:03:07 | - | 19,920 |
03.10.24 08:03:06 | - | 19,910 |
03.10.24 08:02:43 | - | 19,920 |
03.10.24 08:02:31 | - | 19,910 |
03.10.24 08:02:26 | - | 19,920 |
03.10.24 08:02:04 | - | 19,910 |
03.10.24 08:02:03 | - | 19,920 |
03.10.24 08:01:56 | - | 19,910 |
03.10.24 08:01:51 | - | 19,920 |
03.10.24 08:01:49 | - | 19,910 |
03.10.24 08:01:38 | - | 19,920 |
03.10.24 08:01:08 | - | 19,910 |
03.10.24 08:01:07 | - | 19,900 |