AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:59 | - | 19,980 |
02.10.24 18:22:47 | - | 19,970 |
02.10.24 18:20:25 | - | 19,980 |
02.10.24 18:20:13 | - | 19,970 |
02.10.24 18:17:53 | - | 19,980 |
02.10.24 18:10:32 | - | 19,990 |
02.10.24 18:10:28 | - | 20,000 |
02.10.24 18:10:18 | - | 19,990 |
02.10.24 18:10:14 | - | 20,000 |
02.10.24 18:05:18 | - | 19,990 |
02.10.24 17:51:07 | - | 19,980 |
02.10.24 17:50:57 | - | 19,990 |
02.10.24 17:50:40 | - | 20,060 |
02.10.24 17:48:46 | - | 20,100 |
02.10.24 17:48:41 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:03 | - | 20,100 |
02.10.24 17:47:55 | - | 20,080 |
02.10.24 17:47:29 | - | 20,100 |
02.10.24 17:47:28 | - | 20,080 |
02.10.24 17:47:22 | - | 20,100 |
02.10.24 17:47:18 | - | 20,080 |
02.10.24 17:44:48 | - | 20,100 |
02.10.24 17:44:46 | - | 20,080 |
02.10.24 17:44:41 | - | 20,100 |
02.10.24 17:44:40 | - | 20,080 |
02.10.24 17:44:37 | - | 20,100 |
02.10.24 17:44:33 | - | 20,080 |
02.10.24 17:44:28 | - | 20,100 |
02.10.24 17:44:26 | - | 20,080 |
02.10.24 17:44:20 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:17 | - | 20,080 |
02.10.24 17:44:13 | - | 20,100 |
02.10.24 17:43:59 | - | 20,080 |
02.10.24 17:43:47 | - | 20,100 |
02.10.24 17:43:45 | - | 20,080 |
02.10.24 17:43:39 | - | 20,100 |
02.10.24 17:43:38 | - | 20,080 |
02.10.24 17:43:37 | - | 20,100 |
02.10.24 17:42:32 | - | 20,080 |
02.10.24 17:42:30 | - | 20,100 |
02.10.24 17:35:32 | - | 20,080 |
02.10.24 17:30:17 | - | 20,020 |
02.10.24 17:30:05 | - | 20,000 |
02.10.24 17:29:53 | - | 20,080 |
02.10.24 17:29:45 | - | 20,100 |