AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:26 | - | 20,120 |
02.10.24 15:32:25 | - | 20,100 |
02.10.24 15:32:24 | - | 20,120 |
02.10.24 15:31:43 | - | 20,120 |
02.10.24 15:31:30 | - | 20,100 |
02.10.24 15:31:23 | - | 20,120 |
02.10.24 15:31:20 | - | 20,100 |
02.10.24 15:31:19 | - | 20,120 |
02.10.24 15:31:10 | - | 20,100 |
02.10.24 15:31:07 | - | 20,120 |
02.10.24 15:31:02 | - | 20,100 |
02.10.24 15:30:42 | - | 20,120 |
02.10.24 15:29:07 | - | 20,140 |
02.10.24 15:23:24 | - | 20,100 |
02.10.24 15:21:27 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:23 | - | 20,120 |
02.10.24 15:21:20 | - | 20,120 |
02.10.24 15:21:07 | - | 20,120 |
02.10.24 15:19:00 | - | 20,120 |
02.10.24 14:42:11 | - | 20,120 |
02.10.24 14:42:11 | - | 20,140 |
02.10.24 14:41:22 | - | 20,120 |
02.10.24 14:37:59 | - | 20,120 |
02.10.24 14:37:38 | - | 20,100 |
02.10.24 14:31:14 | - | 20,080 |
02.10.24 14:30:50 | - | 20,100 |
02.10.24 14:30:41 | - | 20,080 |
02.10.24 14:25:36 | - | 20,100 |
02.10.24 14:23:11 | - | 20,080 |
02.10.24 14:23:10 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:56 | - | 20,100 |
02.10.24 14:21:54 | - | 20,100 |
02.10.24 14:20:29 | - | 20,080 |
02.10.24 14:17:11 | - | 20,080 |
02.10.24 14:17:08 | - | 20,060 |
02.10.24 14:17:06 | - | 20,080 |
02.10.24 14:16:41 | - | 20,080 |
02.10.24 14:16:36 | - | 20,060 |
02.10.24 14:16:03 | - | 20,080 |
02.10.24 14:15:01 | - | 20,060 |
02.10.24 14:14:41 | - | 20,060 |
02.10.24 14:14:35 | - | 20,060 |
02.10.24 14:11:37 | - | 20,080 |
02.10.24 13:55:57 | - | 20,060 |
02.10.24 13:50:15 | - | 20,080 |