AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:02 | - | 20,020 |
02.10.24 12:14:44 | - | 20,040 |
02.10.24 12:14:36 | - | 20,020 |
02.10.24 12:09:38 | - | 20,040 |
02.10.24 12:08:12 | - | 20,020 |
02.10.24 12:07:49 | - | 20,040 |
02.10.24 12:07:42 | - | 20,020 |
02.10.24 12:06:37 | - | 20,040 |
02.10.24 12:05:59 | - | 20,020 |
02.10.24 12:01:40 | - | 20,040 |
02.10.24 12:01:38 | - | 20,020 |
02.10.24 12:01:11 | - | 20,040 |
02.10.24 11:50:47 | - | 20,020 |
02.10.24 11:47:57 | - | 20,040 |
02.10.24 11:47:53 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:43 | - | 20,040 |
02.10.24 11:45:37 | - | 20,040 |
02.10.24 11:45:33 | - | 20,040 |
02.10.24 11:36:07 | - | 20,040 |
02.10.24 11:36:03 | - | 20,060 |
02.10.24 11:34:55 | - | 20,040 |
02.10.24 11:34:33 | - | 20,060 |
02.10.24 11:34:24 | - | 20,060 |
02.10.24 11:27:55 | - | 20,080 |
02.10.24 11:27:54 | - | 20,080 |
02.10.24 11:07:02 | - | 20,060 |
02.10.24 11:06:37 | - | 20,040 |
02.10.24 11:06:36 | - | 20,040 |
02.10.24 11:04:26 | - | 20,060 |
02.10.24 11:04:08 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:02 | - | 20,060 |
02.10.24 11:03:59 | - | 20,060 |
02.10.24 11:00:07 | - | 20,060 |
02.10.24 11:00:06 | - | 20,080 |
02.10.24 10:58:14 | - | 20,080 |
02.10.24 10:57:58 | - | 20,060 |
02.10.24 10:57:57 | - | 20,080 |
02.10.24 10:53:10 | - | 20,080 |
02.10.24 10:53:00 | - | 20,060 |
02.10.24 10:50:20 | - | 20,080 |
02.10.24 10:50:05 | - | 20,060 |
02.10.24 10:48:12 | - | 20,080 |
02.10.24 10:47:58 | - | 20,060 |
02.10.24 10:47:52 | - | 20,080 |
02.10.24 10:47:09 | - | 20,060 |