AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:09 | - | 20,060 |
02.10.24 10:47:08 | - | 20,080 |
02.10.24 10:47:05 | - | 20,060 |
02.10.24 10:46:59 | - | 20,080 |
02.10.24 10:46:09 | - | 20,060 |
02.10.24 10:46:01 | - | 20,080 |
02.10.24 10:41:13 | - | 20,060 |
02.10.24 10:41:12 | - | 20,080 |
02.10.24 10:41:08 | - | 20,080 |
02.10.24 10:41:07 | - | 20,060 |
02.10.24 10:41:05 | - | 20,080 |
02.10.24 10:41:04 | - | 20,060 |
02.10.24 10:41:01 | - | 20,080 |
02.10.24 10:40:53 | - | 20,060 |
02.10.24 10:40:09 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:08 | - | 20,100 |
02.10.24 10:38:40 | - | 20,120 |
02.10.24 10:36:07 | - | 20,100 |
02.10.24 10:36:06 | - | 20,100 |
02.10.24 10:36:04 | - | 20,100 |
02.10.24 10:36:02 | - | 20,120 |
02.10.24 10:36:01 | - | 20,100 |
02.10.24 10:16:26 | - | 20,080 |
02.10.24 10:16:23 | - | 20,100 |
02.10.24 10:16:22 | - | 20,100 |
02.10.24 10:14:40 | - | 20,100 |
02.10.24 10:12:46 | - | 20,100 |
02.10.24 10:12:40 | - | 20,100 |
02.10.24 10:12:33 | - | 20,120 |
02.10.24 10:08:57 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:56 | - | 20,120 |
02.10.24 10:08:39 | - | 20,120 |
02.10.24 10:02:19 | - | 20,100 |
02.10.24 10:02:17 | - | 20,120 |
02.10.24 10:01:58 | - | 20,100 |
02.10.24 10:01:57 | - | 20,120 |
02.10.24 10:01:51 | - | 20,120 |
02.10.24 10:01:48 | - | 20,100 |
02.10.24 10:00:32 | - | 20,140 |
02.10.24 10:00:31 | - | 20,140 |
02.10.24 10:00:19 | - | 20,100 |
02.10.24 10:00:03 | - | 20,080 |
02.10.24 10:00:02 | - | 20,100 |
02.10.24 09:59:57 | - | 20,120 |
02.10.24 09:57:18 | - | 20,140 |