AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:57 | - | 20,120 |
02.10.24 09:57:18 | - | 20,140 |
02.10.24 09:56:06 | - | 20,140 |
02.10.24 09:56:04 | - | 20,140 |
02.10.24 09:56:03 | - | 20,160 |
02.10.24 09:51:10 | - | 20,160 |
02.10.24 09:47:29 | - | 20,160 |
02.10.24 09:46:55 | - | 20,160 |
02.10.24 09:46:49 | - | 20,160 |
02.10.24 09:46:39 | - | 20,160 |
02.10.24 09:46:24 | - | 20,160 |
02.10.24 09:46:13 | - | 20,160 |
02.10.24 09:46:07 | - | 20,180 |
02.10.24 09:46:04 | - | 20,200 |
02.10.24 09:46:03 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:12 | - | 20,260 |
02.10.24 09:43:02 | - | 20,280 |
02.10.24 09:43:01 | - | 20,280 |
02.10.24 09:42:59 | - | 20,260 |
02.10.24 09:40:16 | - | 20,280 |
02.10.24 09:36:38 | - | 20,260 |
02.10.24 09:36:37 | - | 20,240 |
02.10.24 09:30:12 | - | 20,220 |
02.10.24 09:28:20 | - | 20,220 |
02.10.24 09:28:11 | - | 20,220 |
02.10.24 09:28:09 | - | 20,240 |
02.10.24 09:26:24 | - | 20,200 |
02.10.24 09:26:17 | - | 20,200 |
02.10.24 09:23:59 | - | 20,180 |
02.10.24 09:23:57 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:28 | - | 20,240 |
02.10.24 09:23:26 | - | 20,220 |
02.10.24 09:20:18 | - | 20,260 |
02.10.24 09:19:59 | - | 20,280 |
02.10.24 09:19:57 | - | 20,260 |
02.10.24 09:19:06 | - | 20,240 |
02.10.24 09:19:04 | - | 20,200 |
02.10.24 09:19:03 | - | 20,200 |
02.10.24 09:18:27 | - | 20,180 |
02.10.24 09:17:16 | - | 20,180 |
02.10.24 09:17:11 | - | 20,160 |
02.10.24 09:17:10 | - | 20,180 |
02.10.24 09:16:51 | - | 20,160 |
02.10.24 09:16:21 | - | 20,180 |
02.10.24 09:16:20 | - | 20,160 |