AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:24 | - | 20,200 |
02.10.24 09:26:17 | - | 20,200 |
02.10.24 09:23:59 | - | 20,180 |
02.10.24 09:23:57 | - | 20,200 |
02.10.24 09:23:28 | - | 20,240 |
02.10.24 09:23:26 | - | 20,220 |
02.10.24 09:20:18 | - | 20,260 |
02.10.24 09:19:59 | - | 20,280 |
02.10.24 09:19:57 | - | 20,260 |
02.10.24 09:19:06 | - | 20,240 |
02.10.24 09:19:04 | - | 20,200 |
02.10.24 09:19:03 | - | 20,200 |
02.10.24 09:18:27 | - | 20,180 |
02.10.24 09:17:16 | - | 20,180 |
02.10.24 09:17:11 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:10 | - | 20,180 |
02.10.24 09:16:51 | - | 20,160 |
02.10.24 09:16:21 | - | 20,180 |
02.10.24 09:16:20 | - | 20,160 |
02.10.24 09:16:13 | - | 20,160 |
02.10.24 09:13:37 | - | 20,200 |
02.10.24 09:13:33 | - | 20,220 |
02.10.24 09:13:30 | - | 20,200 |
02.10.24 09:13:27 | - | 20,200 |
02.10.24 09:13:25 | - | 20,200 |
02.10.24 09:13:21 | - | 20,200 |
02.10.24 09:11:48 | - | 20,240 |
02.10.24 09:09:04 | - | 20,240 |
02.10.24 09:08:51 | - | 20,240 |
02.10.24 09:08:03 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:58 | - | 20,160 |
02.10.24 09:07:57 | - | 20,160 |
02.10.24 09:07:55 | - | 20,160 |
02.10.24 09:07:47 | - | 20,160 |
02.10.24 09:07:39 | - | 20,160 |
02.10.24 09:07:19 | - | 20,160 |
02.10.24 09:06:36 | - | 20,160 |
02.10.24 09:06:35 | - | 20,160 |
02.10.24 09:06:32 | - | 20,160 |
02.10.24 09:06:31 | - | 20,160 |
02.10.24 09:06:30 | - | 20,160 |
02.10.24 09:06:27 | - | 20,160 |
02.10.24 09:06:10 | - | 20,160 |
02.10.24 09:03:56 | - | 20,160 |
02.10.24 09:03:11 | - | 20,160 |