AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:47:09 | - | 20,260 |
02.10.24 08:43:05 | - | 20,280 |
02.10.24 08:42:53 | - | 20,300 |
02.10.24 08:42:44 | - | 20,280 |
02.10.24 08:40:44 | - | 20,300 |
02.10.24 08:40:30 | - | 20,280 |
02.10.24 08:36:30 | - | 20,300 |
02.10.24 08:33:49 | - | 20,280 |
02.10.24 08:33:34 | - | 20,260 |
02.10.24 08:31:19 | - | 20,280 |
02.10.24 08:26:36 | - | 20,260 |
02.10.24 08:26:22 | - | 20,240 |
02.10.24 08:26:14 | - | 20,260 |
02.10.24 08:22:58 | - | 20,240 |
02.10.24 08:22:29 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:16 | - | 20,240 |
02.10.24 08:12:27 | - | 20,260 |
02.10.24 08:11:55 | - | 20,240 |
02.10.24 08:11:26 | - | 20,260 |
02.10.24 08:10:44 | - | 20,240 |
02.10.24 08:09:45 | - | 20,260 |
02.10.24 08:09:14 | - | 20,240 |
02.10.24 08:03:23 | - | 20,260 |
02.10.24 08:02:09 | - | 20,280 |
02.10.24 08:00:18 | - | 20,260 |
02.10.24 07:59:17 | - | 20,280 |
02.10.24 07:59:04 | - | 20,260 |
02.10.24 07:58:33 | - | 20,280 |
02.10.24 07:55:08 | - | 20,260 |
02.10.24 07:54:27 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:15 | - | 20,260 |
02.10.24 07:46:34 | - | 20,280 |
02.10.24 07:46:20 | - | 20,260 |
02.10.24 07:45:42 | - | 20,280 |
02.10.24 07:45:03 | - | 20,260 |
02.10.24 07:44:31 | - | 20,280 |
02.10.24 07:43:48 | - | 20,260 |
02.10.24 07:40:27 | - | 20,280 |
01.10.24 21:59:19 | - | 20,260 |
01.10.24 21:59:07 | - | 20,240 |
01.10.24 21:59:05 | - | 20,240 |
01.10.24 21:59:04 | - | 20,260 |
01.10.24 21:58:43 | - | 20,240 |
01.10.24 21:58:34 | - | 20,260 |
01.10.24 21:58:29 | - | 20,240 |