AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:56 | - | 20,060 |
02.10.24 13:00:42 | - | 20,040 |
02.10.24 13:00:34 | - | 20,040 |
02.10.24 12:58:59 | - | 20,060 |
02.10.24 12:58:56 | - | 20,040 |
02.10.24 12:58:08 | - | 20,060 |
02.10.24 12:57:02 | - | 20,040 |
02.10.24 12:50:09 | - | 20,060 |
02.10.24 12:49:55 | - | 20,040 |
02.10.24 12:49:54 | - | 20,060 |
02.10.24 12:47:54 | - | 20,060 |
02.10.24 12:42:10 | - | 20,040 |
02.10.24 12:40:29 | - | 20,040 |
02.10.24 12:17:54 | - | 20,060 |
02.10.24 12:17:51 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:30 | - | 20,060 |
02.10.24 12:15:16 | - | 20,020 |
02.10.24 12:15:05 | - | 20,020 |
02.10.24 12:15:02 | - | 20,020 |
02.10.24 12:14:44 | - | 20,040 |
02.10.24 12:14:36 | - | 20,020 |
02.10.24 12:09:38 | - | 20,040 |
02.10.24 12:08:12 | - | 20,020 |
02.10.24 12:07:49 | - | 20,040 |
02.10.24 12:07:42 | - | 20,020 |
02.10.24 12:06:37 | - | 20,040 |
02.10.24 12:05:59 | - | 20,020 |
02.10.24 12:01:40 | - | 20,040 |
02.10.24 12:01:38 | - | 20,020 |
02.10.24 12:01:11 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:47 | - | 20,020 |
02.10.24 11:47:57 | - | 20,040 |
02.10.24 11:47:53 | - | 20,020 |
02.10.24 11:45:43 | - | 20,040 |
02.10.24 11:45:37 | - | 20,040 |
02.10.24 11:45:33 | - | 20,040 |
02.10.24 11:36:07 | - | 20,040 |
02.10.24 11:36:03 | - | 20,060 |
02.10.24 11:34:55 | - | 20,040 |
02.10.24 11:34:33 | - | 20,060 |
02.10.24 11:34:24 | - | 20,060 |
02.10.24 11:27:55 | - | 20,080 |
02.10.24 11:27:54 | - | 20,080 |
02.10.24 11:07:02 | - | 20,060 |
02.10.24 11:06:37 | - | 20,040 |