AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:24 | - | 20,080 |
02.10.24 17:27:59 | - | 20,100 |
02.10.24 17:27:58 | - | 20,080 |
02.10.24 17:27:57 | - | 20,080 |
02.10.24 17:24:05 | - | 20,100 |
02.10.24 17:19:18 | - | 20,080 |
02.10.24 17:19:12 | - | 20,080 |
02.10.24 17:19:02 | - | 20,080 |
02.10.24 17:18:11 | - | 20,080 |
02.10.24 17:18:03 | - | 20,080 |
02.10.24 17:16:19 | - | 20,080 |
02.10.24 17:16:17 | - | 20,080 |
02.10.24 17:15:52 | - | 20,080 |
02.10.24 17:15:00 | - | 20,060 |
02.10.24 17:14:24 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:35 | - | 20,060 |
02.10.24 17:10:27 | - | 20,060 |
02.10.24 17:10:22 | - | 20,060 |
02.10.24 17:08:17 | - | 20,060 |
02.10.24 17:06:38 | - | 20,080 |
02.10.24 17:06:35 | - | 20,080 |
02.10.24 17:05:00 | - | 20,100 |
02.10.24 17:04:59 | - | 20,080 |
02.10.24 17:04:40 | - | 20,080 |
02.10.24 17:04:35 | - | 20,080 |
02.10.24 17:02:24 | - | 20,080 |
02.10.24 17:01:52 | - | 20,080 |
02.10.24 16:59:57 | - | 20,100 |
02.10.24 16:59:31 | - | 20,100 |
02.10.24 16:58:33 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:38 | - | 20,140 |
02.10.24 16:57:17 | - | 20,140 |
02.10.24 16:55:02 | - | 20,120 |
02.10.24 16:52:54 | - | 20,140 |
02.10.24 16:50:57 | - | 20,140 |
02.10.24 16:49:38 | - | 20,140 |
02.10.24 16:47:45 | - | 20,120 |
02.10.24 16:45:04 | - | 20,100 |
02.10.24 16:38:48 | - | 20,100 |
02.10.24 16:38:46 | - | 20,120 |
02.10.24 16:37:34 | - | 20,100 |
02.10.24 16:37:31 | - | 20,100 |
02.10.24 16:35:58 | - | 20,100 |
02.10.24 16:35:45 | - | 20,120 |
02.10.24 16:35:18 | - | 20,100 |