AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:27 | - | 19,970 |
02.10.24 20:21:08 | - | 19,980 |
02.10.24 20:20:47 | - | 19,970 |
02.10.24 19:57:51 | - | 19,980 |
02.10.24 19:56:10 | - | 19,970 |
02.10.24 19:49:11 | - | 19,960 |
02.10.24 19:48:13 | - | 19,970 |
02.10.24 19:37:49 | - | 19,960 |
02.10.24 19:34:58 | - | 19,940 |
02.10.24 19:32:13 | - | 19,950 |
02.10.24 19:32:06 | - | 19,960 |
02.10.24 19:32:04 | - | 19,950 |
02.10.24 19:27:29 | - | 19,960 |
02.10.24 18:59:54 | - | 19,940 |
02.10.24 18:59:24 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:22 | - | 19,960 |
02.10.24 18:59:16 | - | 19,950 |
02.10.24 18:55:27 | - | 19,960 |
02.10.24 18:54:42 | - | 19,970 |
02.10.24 18:49:37 | - | 19,960 |
02.10.24 18:42:51 | - | 19,970 |
02.10.24 18:42:42 | - | 19,980 |
02.10.24 18:42:27 | - | 19,970 |
02.10.24 18:42:23 | - | 19,980 |
02.10.24 18:42:15 | - | 19,970 |
02.10.24 18:42:04 | - | 19,980 |
02.10.24 18:42:03 | - | 19,970 |
02.10.24 18:41:22 | - | 19,980 |
02.10.24 18:41:17 | - | 19,970 |
02.10.24 18:41:03 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:26 | - | 19,970 |
02.10.24 18:39:42 | - | 19,980 |
02.10.24 18:39:33 | - | 19,970 |
02.10.24 18:39:22 | - | 19,980 |
02.10.24 18:36:46 | - | 19,970 |
02.10.24 18:36:43 | - | 19,980 |
02.10.24 18:35:47 | - | 19,970 |
02.10.24 18:35:42 | - | 19,980 |
02.10.24 18:34:57 | - | 19,970 |
02.10.24 18:34:42 | - | 19,980 |
02.10.24 18:34:22 | - | 19,970 |
02.10.24 18:33:08 | - | 19,980 |
02.10.24 18:33:02 | - | 19,970 |
02.10.24 18:31:40 | - | 19,980 |
02.10.24 18:31:31 | - | 19,970 |