AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:59 | - | 19,910 |
03.10.24 07:58:18 | - | 19,900 |
03.10.24 07:58:12 | - | 19,910 |
03.10.24 07:58:01 | - | 19,900 |
03.10.24 07:57:43 | - | 19,910 |
03.10.24 07:57:35 | - | 19,900 |
03.10.24 07:57:30 | - | 19,910 |
03.10.24 07:54:25 | - | 19,900 |
03.10.24 07:54:12 | - | 19,910 |
03.10.24 07:53:27 | - | 19,900 |
03.10.24 07:52:30 | - | 19,910 |
03.10.24 07:52:05 | - | 19,920 |
03.10.24 07:51:01 | - | 19,910 |
03.10.24 07:50:59 | - | 19,920 |
03.10.24 07:50:30 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:50:27 | - | 19,920 |
03.10.24 07:49:16 | - | 19,910 |
02.10.24 21:59:57 | - | 19,960 |
02.10.24 21:59:50 | - | 19,950 |
02.10.24 21:50:17 | - | 19,960 |
02.10.24 21:46:57 | - | 19,970 |
02.10.24 21:40:50 | - | 19,960 |
02.10.24 21:39:43 | - | 19,970 |
02.10.24 21:33:06 | - | 19,960 |
02.10.24 21:14:05 | - | 19,970 |
02.10.24 21:13:43 | - | 19,980 |
02.10.24 21:13:13 | - | 19,970 |
02.10.24 21:12:45 | - | 19,980 |
02.10.24 21:11:50 | - | 19,970 |
02.10.24 21:10:01 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:14 | - | 19,970 |
02.10.24 21:08:45 | - | 19,980 |
02.10.24 21:07:18 | - | 19,970 |
02.10.24 21:07:13 | - | 19,980 |
02.10.24 21:04:28 | - | 19,970 |
02.10.24 21:04:10 | - | 19,970 |
02.10.24 20:59:03 | - | 19,960 |
02.10.24 20:44:06 | - | 19,970 |
02.10.24 20:28:47 | - | 19,960 |
02.10.24 20:28:43 | - | 19,950 |
02.10.24 20:27:21 | - | 19,960 |
02.10.24 20:26:23 | - | 19,970 |
02.10.24 20:25:51 | - | 19,980 |
02.10.24 20:22:47 | - | 19,970 |
02.10.24 20:21:36 | - | 19,980 |