AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:46 | - | 19,980 |
03.10.24 09:18:39 | - | 19,980 |
03.10.24 09:17:29 | - | 19,980 |
03.10.24 09:17:03 | - | 19,980 |
03.10.24 09:16:54 | - | 19,960 |
03.10.24 09:16:51 | - | 19,980 |
03.10.24 09:16:21 | - | 19,960 |
03.10.24 09:16:20 | - | 19,970 |
03.10.24 09:16:19 | - | 19,980 |
03.10.24 09:13:37 | - | 20,040 |
03.10.24 09:11:35 | - | 20,020 |
03.10.24 09:11:24 | - | 20,020 |
03.10.24 09:10:45 | - | 20,020 |
03.10.24 09:09:45 | - | 20,020 |
03.10.24 09:01:35 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:34 | - | 20,020 |
03.10.24 09:00:37 | - | 20,000 |
03.10.24 09:00:36 | - | 19,970 |
03.10.24 09:00:19 | - | 19,960 |
03.10.24 09:00:17 | - | 20,000 |
03.10.24 08:52:40 | - | 19,950 |
03.10.24 08:52:07 | - | 19,940 |
03.10.24 08:51:28 | - | 19,950 |
03.10.24 08:51:26 | - | 19,940 |
03.10.24 08:51:18 | - | 19,950 |
03.10.24 08:45:24 | - | 19,940 |
03.10.24 08:45:20 | - | 19,930 |
03.10.24 08:44:59 | - | 19,940 |
03.10.24 08:41:41 | - | 19,930 |
03.10.24 08:41:29 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:40:57 | - | 19,930 |
03.10.24 08:40:11 | - | 19,920 |
03.10.24 08:39:13 | - | 19,930 |
03.10.24 08:39:12 | - | 19,920 |
03.10.24 08:35:10 | - | 19,930 |
03.10.24 08:34:51 | - | 19,940 |
03.10.24 08:34:13 | - | 19,930 |
03.10.24 08:33:36 | - | 19,940 |
03.10.24 08:33:28 | - | 19,930 |
03.10.24 08:33:23 | - | 19,940 |
03.10.24 08:33:22 | - | 19,930 |
03.10.24 08:32:56 | - | 19,940 |
03.10.24 08:31:26 | - | 19,930 |
03.10.24 08:31:21 | - | 19,940 |
03.10.24 08:30:38 | - | 19,930 |