AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:40 | - | 19,990 |
03.10.24 09:45:39 | - | 19,990 |
03.10.24 09:45:29 | - | 19,970 |
03.10.24 09:45:24 | - | 19,950 |
03.10.24 09:45:23 | - | 19,960 |
03.10.24 09:45:23 | - | 19,980 |
03.10.24 09:43:40 | - | 20,040 |
03.10.24 09:43:07 | - | 20,040 |
03.10.24 09:43:06 | - | 20,040 |
03.10.24 09:43:05 | - | 20,040 |
03.10.24 09:42:40 | - | 20,020 |
03.10.24 09:41:57 | - | 20,020 |
03.10.24 09:41:49 | - | 20,020 |
03.10.24 09:41:47 | - | 20,020 |
03.10.24 09:40:21 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:20 | - | 20,040 |
03.10.24 09:40:15 | - | 20,020 |
03.10.24 09:40:13 | - | 20,040 |
03.10.24 09:39:55 | - | 20,020 |
03.10.24 09:39:47 | - | 20,020 |
03.10.24 09:37:49 | - | 20,040 |
03.10.24 09:37:47 | - | 20,060 |
03.10.24 09:36:33 | - | 20,060 |
03.10.24 09:36:07 | - | 20,080 |
03.10.24 09:36:01 | - | 20,060 |
03.10.24 09:35:31 | - | 20,080 |
03.10.24 09:35:21 | - | 20,060 |
03.10.24 09:35:20 | - | 20,060 |
03.10.24 09:34:31 | - | 20,040 |
03.10.24 09:34:30 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:04 | - | 20,020 |
03.10.24 09:29:51 | - | 19,960 |
03.10.24 09:29:50 | - | 19,980 |
03.10.24 09:21:54 | - | 19,980 |
03.10.24 09:21:45 | - | 19,980 |
03.10.24 09:21:12 | - | 19,980 |
03.10.24 09:21:07 | - | 19,980 |
03.10.24 09:21:01 | - | 19,980 |
03.10.24 09:20:36 | - | 19,980 |
03.10.24 09:20:23 | - | 19,980 |
03.10.24 09:20:18 | - | 19,970 |
03.10.24 09:20:07 | - | 19,980 |
03.10.24 09:20:01 | - | 19,980 |
03.10.24 09:19:49 | - | 19,980 |
03.10.24 09:18:51 | - | 19,970 |