AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:34 | - | 19,860 |
03.10.24 11:40:33 | - | 19,860 |
03.10.24 11:40:07 | - | 19,830 |
03.10.24 11:39:47 | - | 19,830 |
03.10.24 11:39:44 | - | 19,830 |
03.10.24 11:39:37 | - | 19,830 |
03.10.24 11:39:36 | - | 19,840 |
03.10.24 11:38:38 | - | 19,850 |
03.10.24 11:36:29 | - | 19,830 |
03.10.24 11:36:26 | - | 19,830 |
03.10.24 11:35:53 | - | 19,830 |
03.10.24 11:35:41 | - | 19,840 |
03.10.24 11:35:40 | - | 19,840 |
03.10.24 11:35:28 | - | 19,830 |
03.10.24 11:33:21 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:19 | - | 19,830 |
03.10.24 11:32:48 | - | 19,850 |
03.10.24 11:32:18 | - | 19,850 |
03.10.24 11:32:12 | - | 19,840 |
03.10.24 11:32:04 | - | 19,840 |
03.10.24 11:26:59 | - | 19,830 |
03.10.24 11:26:49 | - | 19,820 |
03.10.24 11:22:08 | - | 19,830 |
03.10.24 11:22:04 | - | 19,820 |
03.10.24 11:22:03 | - | 19,830 |
03.10.24 11:22:02 | - | 19,820 |
03.10.24 11:20:47 | - | 19,860 |
03.10.24 11:20:46 | - | 19,880 |
03.10.24 11:20:33 | - | 19,890 |
03.10.24 11:20:32 | - | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:30 | - | 19,900 |
03.10.24 11:13:29 | - | 19,910 |
03.10.24 11:13:19 | - | 19,900 |
03.10.24 11:13:05 | - | 19,910 |
03.10.24 11:13:04 | - | 19,910 |
03.10.24 11:13:01 | - | 19,900 |
03.10.24 11:12:13 | - | 19,910 |
03.10.24 11:12:02 | - | 19,910 |
03.10.24 11:12:01 | - | 19,910 |
03.10.24 11:11:51 | - | 19,910 |
03.10.24 11:11:50 | - | 19,910 |
03.10.24 11:11:46 | - | 19,910 |
03.10.24 11:11:35 | - | 19,900 |
03.10.24 11:11:34 | - | 19,910 |
03.10.24 11:11:33 | - | 19,900 |