AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:34 | - | 19,860 |
03.10.24 12:12:50 | - | 19,840 |
03.10.24 12:12:47 | - | 19,840 |
03.10.24 12:12:46 | - | 19,850 |
03.10.24 12:12:34 | - | 19,850 |
03.10.24 12:12:32 | - | 19,850 |
03.10.24 12:04:21 | - | 19,860 |
03.10.24 12:04:02 | - | 19,860 |
03.10.24 12:03:21 | - | 19,860 |
03.10.24 12:03:16 | - | 19,860 |
03.10.24 12:03:03 | - | 19,860 |
03.10.24 12:02:36 | - | 19,860 |
03.10.24 12:02:02 | - | 19,860 |
03.10.24 12:01:56 | - | 19,860 |
03.10.24 12:01:22 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:17 | - | 19,860 |
03.10.24 12:01:03 | - | 19,860 |
03.10.24 12:00:37 | - | 19,860 |
03.10.24 12:00:34 | - | 19,860 |
03.10.24 11:58:20 | - | 19,850 |
03.10.24 11:57:14 | - | 19,840 |
03.10.24 11:57:13 | - | 19,890 |
03.10.24 11:56:52 | - | 19,910 |
03.10.24 11:56:46 | - | 19,900 |
03.10.24 11:56:42 | - | 19,910 |
03.10.24 11:56:31 | - | 19,900 |
03.10.24 11:56:31 | - | 19,910 |
03.10.24 11:56:29 | - | 19,910 |
03.10.24 11:56:26 | - | 19,900 |
03.10.24 11:56:08 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:02 | - | 19,900 |
03.10.24 11:56:01 | - | 19,910 |
03.10.24 11:55:52 | - | 19,910 |
03.10.24 11:55:51 | - | 19,900 |
03.10.24 11:55:40 | - | 19,900 |
03.10.24 11:53:06 | - | 19,890 |
03.10.24 11:51:38 | - | 19,890 |
03.10.24 11:49:05 | - | 19,890 |
03.10.24 11:49:03 | - | 19,890 |
03.10.24 11:48:49 | - | 19,880 |
03.10.24 11:43:25 | - | 19,880 |
03.10.24 11:43:09 | - | 19,860 |
03.10.24 11:42:48 | - | 19,870 |
03.10.24 11:42:38 | - | 19,860 |
03.10.24 11:42:37 | - | 19,860 |