AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:11 | - | 19,910 |
03.10.24 11:11:06 | - | 19,910 |
03.10.24 11:11:05 | - | 19,900 |
03.10.24 11:11:04 | - | 19,910 |
03.10.24 11:11:03 | - | 19,900 |
03.10.24 11:08:14 | - | 19,900 |
03.10.24 11:08:12 | - | 19,910 |
03.10.24 11:08:11 | - | 19,890 |
03.10.24 11:08:03 | - | 19,880 |
03.10.24 11:07:15 | - | 19,880 |
03.10.24 11:07:14 | - | 19,890 |
03.10.24 11:01:24 | - | 19,900 |
03.10.24 11:01:23 | - | 19,910 |
03.10.24 11:00:43 | - | 19,900 |
03.10.24 11:00:23 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:56 | - | 19,910 |
03.10.24 10:59:55 | - | 19,920 |
03.10.24 10:59:52 | - | 19,930 |
03.10.24 10:59:45 | - | 19,950 |
03.10.24 10:59:43 | - | 19,970 |
03.10.24 10:59:41 | - | 19,960 |
03.10.24 10:59:35 | - | 19,970 |
03.10.24 10:59:34 | - | 19,970 |
03.10.24 10:59:29 | - | 19,950 |
03.10.24 10:59:28 | - | 19,950 |
03.10.24 10:59:17 | - | 19,950 |
03.10.24 10:59:11 | - | 19,950 |
03.10.24 10:59:09 | - | 19,950 |
03.10.24 10:59:07 | - | 19,950 |
03.10.24 10:59:06 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:05 | - | 19,970 |
03.10.24 10:59:02 | - | 19,980 |
03.10.24 10:59:01 | - | 19,990 |
03.10.24 10:58:59 | - | 19,980 |
03.10.24 10:58:58 | - | 19,980 |
03.10.24 10:56:39 | - | 20,020 |
03.10.24 10:52:41 | - | 20,020 |
03.10.24 10:52:33 | - | 20,020 |
03.10.24 10:49:41 | - | 20,020 |
03.10.24 10:49:26 | - | 20,020 |
03.10.24 10:45:53 | - | 20,020 |
03.10.24 10:42:41 | - | 20,020 |
03.10.24 10:42:26 | - | 20,000 |
03.10.24 10:42:25 | - | 20,020 |
03.10.24 10:40:33 | - | 20,000 |