AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:40 | - | 19,950 |
03.10.24 10:00:39 | - | 19,960 |
03.10.24 10:00:38 | - | 19,980 |
03.10.24 10:00:37 | - | 19,980 |
03.10.24 10:00:36 | - | 19,970 |
03.10.24 10:00:35 | - | 19,970 |
03.10.24 09:57:41 | - | 19,950 |
03.10.24 09:57:40 | - | 19,940 |
03.10.24 09:56:16 | - | 19,940 |
03.10.24 09:55:01 | - | 19,910 |
03.10.24 09:54:55 | - | 19,920 |
03.10.24 09:52:13 | - | 19,910 |
03.10.24 09:51:45 | - | 19,900 |
03.10.24 09:51:44 | - | 19,910 |
03.10.24 09:51:32 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:11 | - | 19,900 |
03.10.24 09:51:10 | - | 19,910 |
03.10.24 09:51:03 | - | 19,910 |
03.10.24 09:51:02 | - | 19,910 |
03.10.24 09:50:21 | - | 19,890 |
03.10.24 09:50:18 | - | 19,890 |
03.10.24 09:50:12 | - | 19,870 |
03.10.24 09:49:38 | - | 19,860 |
03.10.24 09:49:14 | - | 19,860 |
03.10.24 09:49:13 | - | 19,860 |
03.10.24 09:48:58 | - | 19,830 |
03.10.24 09:48:32 | - | 19,820 |
03.10.24 09:48:19 | - | 19,820 |
03.10.24 09:48:16 | - | 19,870 |
03.10.24 09:48:15 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:11 | - | 19,860 |
03.10.24 09:48:08 | - | 19,870 |
03.10.24 09:48:01 | - | 19,900 |
03.10.24 09:47:57 | - | 19,960 |
03.10.24 09:46:59 | - | 19,980 |
03.10.24 09:46:46 | - | 19,980 |
03.10.24 09:46:21 | - | 19,980 |
03.10.24 09:46:20 | - | 19,980 |
03.10.24 09:46:16 | - | 19,970 |
03.10.24 09:46:14 | - | 19,980 |
03.10.24 09:46:12 | - | 19,970 |
03.10.24 09:46:09 | - | 19,990 |
03.10.24 09:46:08 | - | 19,970 |
03.10.24 09:46:07 | - | 19,980 |
03.10.24 09:45:51 | - | 19,990 |