AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:22 | - | 19,290 |
03.10.24 18:46:13 | - | 19,270 |
03.10.24 18:42:06 | - | 19,290 |
03.10.24 17:41:07 | - | 19,310 |
03.10.24 17:35:47 | - | 19,290 |
03.10.24 17:35:28 | - | 19,240 |
03.10.24 17:30:04 | - | 19,340 |
03.10.24 17:29:38 | - | 19,430 |
03.10.24 17:29:31 | - | 19,430 |
03.10.24 17:29:20 | - | 19,430 |
03.10.24 17:29:14 | - | 19,420 |
03.10.24 17:28:42 | - | 19,440 |
03.10.24 17:28:40 | - | 19,450 |
03.10.24 17:27:21 | - | 19,450 |
03.10.24 17:27:20 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:09 | - | 19,470 |
03.10.24 17:25:09 | - | 19,470 |
03.10.24 17:24:26 | - | 19,460 |
03.10.24 17:24:12 | - | 19,450 |
03.10.24 17:24:04 | - | 19,450 |
03.10.24 17:23:36 | - | 19,440 |
03.10.24 17:23:32 | - | 19,440 |
03.10.24 17:23:31 | - | 19,440 |
03.10.24 17:23:29 | - | 19,440 |
03.10.24 17:23:24 | - | 19,430 |
03.10.24 17:23:23 | - | 19,440 |
03.10.24 17:23:07 | - | 19,430 |
03.10.24 17:23:05 | - | 19,440 |
03.10.24 17:22:35 | - | 19,450 |
03.10.24 17:22:34 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:23 | - | 19,440 |
03.10.24 17:22:19 | - | 19,450 |
03.10.24 17:22:09 | - | 19,450 |
03.10.24 17:21:14 | - | 19,450 |
03.10.24 17:20:33 | - | 19,450 |
03.10.24 17:20:18 | - | 19,460 |
03.10.24 17:20:07 | - | 19,450 |
03.10.24 17:20:05 | - | 19,450 |
03.10.24 17:20:03 | - | 19,450 |
03.10.24 17:19:54 | - | 19,440 |
03.10.24 17:19:06 | - | 19,440 |
03.10.24 17:18:47 | - | 19,450 |
03.10.24 17:18:06 | - | 19,440 |
03.10.24 17:17:28 | - | 19,450 |
03.10.24 17:16:37 | - | 19,460 |