AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:05 | - | 19,510 |
03.10.24 17:01:50 | - | 19,500 |
03.10.24 17:01:21 | - | 19,510 |
03.10.24 17:01:17 | - | 19,510 |
03.10.24 17:00:57 | - | 19,500 |
03.10.24 17:00:54 | - | 19,500 |
03.10.24 17:00:10 | - | 19,510 |
03.10.24 17:00:05 | - | 19,500 |
03.10.24 16:59:58 | - | 19,510 |
03.10.24 16:59:18 | - | 19,500 |
03.10.24 16:58:35 | - | 19,510 |
03.10.24 16:58:19 | - | 19,520 |
03.10.24 16:58:15 | - | 19,570 |
03.10.24 16:58:14 | - | 19,580 |
03.10.24 16:56:37 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:16 | - | 19,570 |
03.10.24 16:56:07 | - | 19,560 |
03.10.24 16:54:56 | - | 19,570 |
03.10.24 16:54:48 | - | 19,580 |
03.10.24 16:53:45 | - | 19,570 |
03.10.24 16:51:48 | - | 19,560 |
03.10.24 16:51:44 | - | 19,560 |
03.10.24 16:50:24 | - | 19,540 |
03.10.24 16:50:21 | - | 19,540 |
03.10.24 16:50:13 | - | 19,540 |
03.10.24 16:49:12 | - | 19,540 |
03.10.24 16:48:33 | - | 19,540 |
03.10.24 16:48:16 | - | 19,540 |
03.10.24 16:46:27 | - | 19,540 |
03.10.24 16:45:50 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:04 | - | 19,530 |
03.10.24 16:45:02 | - | 19,520 |
03.10.24 16:44:51 | - | 19,530 |
03.10.24 16:44:49 | - | 19,530 |
03.10.24 16:44:38 | - | 19,520 |
03.10.24 16:44:37 | - | 19,530 |
03.10.24 16:44:10 | - | 19,520 |
03.10.24 16:44:09 | - | 19,510 |
03.10.24 16:43:11 | - | 19,500 |
03.10.24 16:42:36 | - | 19,500 |
03.10.24 16:42:34 | - | 19,480 |
03.10.24 16:42:16 | - | 19,450 |
03.10.24 16:42:12 | - | 19,450 |
03.10.24 16:42:10 | - | 19,450 |
03.10.24 16:42:06 | - | 19,450 |