AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:52:20 | - | 18,940 |
20.12.24 14:52:19 | - | 18,950 |
20.12.24 14:51:01 | - | 18,940 |
20.12.24 14:51:00 | - | 18,930 |
20.12.24 14:50:21 | - | 18,930 |
20.12.24 14:50:18 | - | 18,940 |
20.12.24 14:49:51 | - | 18,930 |
20.12.24 14:45:26 | - | 18,940 |
20.12.24 14:45:06 | - | 18,950 |
20.12.24 14:45:05 | - | 18,940 |
20.12.24 14:44:29 | - | 18,910 |
20.12.24 14:43:49 | - | 18,920 |
20.12.24 14:43:48 | - | 18,910 |
20.12.24 14:42:46 | - | 18,920 |
20.12.24 14:42:45 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:42:21 | - | 18,920 |
20.12.24 14:38:46 | - | 18,930 |
20.12.24 14:34:53 | - | 18,940 |
20.12.24 14:34:06 | - | 18,950 |
20.12.24 14:33:59 | - | 18,940 |
20.12.24 14:33:53 | - | 18,940 |
20.12.24 14:33:14 | - | 18,930 |
20.12.24 14:33:05 | - | 18,930 |
20.12.24 14:32:42 | - | 18,920 |
20.12.24 14:32:31 | - | 18,920 |
20.12.24 14:32:19 | - | 18,930 |
20.12.24 14:32:10 | - | 18,930 |
20.12.24 14:31:25 | - | 18,920 |
20.12.24 14:31:17 | - | 18,930 |
20.12.24 14:31:16 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:30:25 | - | 18,910 |
20.12.24 14:26:02 | - | 18,900 |
20.12.24 14:26:01 | - | 18,910 |
20.12.24 14:26:00 | - | 18,900 |
20.12.24 14:15:40 | - | 18,910 |
20.12.24 14:12:59 | - | 18,910 |
20.12.24 14:12:11 | - | 18,900 |
20.12.24 14:12:09 | - | 18,910 |
20.12.24 14:12:04 | - | 18,940 |
20.12.24 14:06:07 | - | 18,930 |
20.12.24 14:06:03 | - | 18,940 |
20.12.24 14:01:48 | - | 18,930 |
20.12.24 14:00:52 | - | 18,940 |
20.12.24 14:00:39 | - | 18,940 |
20.12.24 14:00:18 | - | 18,940 |