AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:37 | - | 19,350 |
04.10.24 14:18:16 | - | 19,370 |
04.10.24 14:18:15 | - | 19,390 |
04.10.24 14:18:14 | - | 19,390 |
04.10.24 14:18:12 | - | 19,390 |
04.10.24 14:16:14 | - | 19,400 |
04.10.24 14:15:26 | - | 19,390 |
04.10.24 14:14:32 | - | 19,400 |
04.10.24 14:08:48 | - | 19,390 |
04.10.24 14:08:47 | - | 19,380 |
04.10.24 14:08:40 | - | 19,380 |
04.10.24 14:07:56 | - | 19,370 |
04.10.24 14:07:21 | - | 19,370 |
04.10.24 14:05:00 | - | 19,360 |
04.10.24 14:04:09 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:39 | - | 19,350 |
04.10.24 14:01:37 | - | 19,350 |
04.10.24 14:01:33 | - | 19,350 |
04.10.24 14:01:21 | - | 19,350 |
04.10.24 14:01:20 | - | 19,350 |
04.10.24 14:01:19 | - | 19,350 |
04.10.24 14:01:17 | - | 19,350 |
04.10.24 14:01:03 | - | 19,340 |
04.10.24 14:01:02 | - | 19,330 |
04.10.24 13:59:24 | - | 19,330 |
04.10.24 13:57:03 | - | 19,330 |
04.10.24 13:54:38 | - | 19,320 |
04.10.24 13:54:31 | - | 19,320 |
04.10.24 13:53:12 | - | 19,320 |
04.10.24 13:53:11 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:06 | - | 19,350 |
04.10.24 13:52:57 | - | 19,340 |
04.10.24 13:52:56 | - | 19,350 |
04.10.24 13:51:07 | - | 19,340 |
04.10.24 13:49:32 | - | 19,330 |
04.10.24 13:48:56 | - | 19,320 |
04.10.24 13:48:53 | - | 19,330 |
04.10.24 13:48:29 | - | 19,330 |
04.10.24 13:48:24 | - | 19,340 |
04.10.24 13:46:41 | - | 19,330 |
04.10.24 13:46:35 | - | 19,350 |
04.10.24 13:46:24 | - | 19,350 |
04.10.24 13:44:48 | - | 19,360 |
04.10.24 13:40:39 | - | 19,370 |
04.10.24 13:40:12 | - | 19,360 |