AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:07 | - | 19,400 |
04.10.24 15:15:38 | - | 19,410 |
04.10.24 15:11:12 | - | 19,410 |
04.10.24 15:10:48 | - | 19,390 |
04.10.24 15:10:47 | - | 19,400 |
04.10.24 15:10:39 | - | 19,400 |
04.10.24 15:10:21 | - | 19,390 |
04.10.24 15:10:20 | - | 19,410 |
04.10.24 15:10:18 | - | 19,410 |
04.10.24 15:09:18 | - | 19,400 |
04.10.24 15:09:12 | - | 19,410 |
04.10.24 15:09:07 | - | 19,400 |
04.10.24 15:08:32 | - | 19,410 |
04.10.24 15:02:10 | - | 19,420 |
04.10.24 15:01:43 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:42 | - | 19,400 |
04.10.24 15:01:41 | - | 19,420 |
04.10.24 15:00:28 | - | 19,430 |
04.10.24 14:59:57 | - | 19,420 |
04.10.24 14:47:23 | - | 19,410 |
04.10.24 14:45:09 | - | 19,420 |
04.10.24 14:44:13 | - | 19,410 |
04.10.24 14:42:51 | - | 19,390 |
04.10.24 14:41:31 | - | 19,390 |
04.10.24 14:41:23 | - | 19,370 |
04.10.24 14:40:50 | - | 19,390 |
04.10.24 14:40:49 | - | 19,370 |
04.10.24 14:40:48 | - | 19,370 |
04.10.24 14:40:37 | - | 19,390 |
04.10.24 14:40:36 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:34 | - | 19,370 |
04.10.24 14:40:31 | - | 19,390 |
04.10.24 14:40:30 | - | 19,380 |
04.10.24 14:40:29 | - | 19,380 |
04.10.24 14:40:22 | - | 19,370 |
04.10.24 14:40:21 | - | 19,380 |
04.10.24 14:39:43 | - | 19,390 |
04.10.24 14:38:40 | - | 19,410 |
04.10.24 14:38:37 | - | 19,410 |
04.10.24 14:37:37 | - | 19,410 |
04.10.24 14:37:32 | - | 19,400 |
04.10.24 14:37:29 | - | 19,410 |
04.10.24 14:37:18 | - | 19,410 |
04.10.24 14:37:06 | - | 19,400 |
04.10.24 14:36:39 | - | 19,400 |