AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:42:35 | - | 18,890 |
23.12.24 13:33:09 | - | 18,880 |
23.12.24 13:33:08 | - | 18,850 |
23.12.24 13:33:06 | - | 18,840 |
23.12.24 13:20:10 | - | 18,830 |
23.12.24 13:19:40 | - | 18,820 |
23.12.24 13:19:29 | - | 18,820 |
23.12.24 13:19:28 | - | 18,810 |
23.12.24 13:18:34 | - | 18,810 |
23.12.24 13:18:14 | - | 18,820 |
23.12.24 13:18:04 | - | 18,830 |
23.12.24 13:17:59 | - | 18,820 |
23.12.24 13:05:16 | - | 18,830 |
23.12.24 13:02:40 | - | 18,820 |
23.12.24 13:02:39 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:49:02 | - | 18,820 |
23.12.24 12:46:00 | - | 18,840 |
23.12.24 12:45:59 | - | 18,850 |
23.12.24 12:45:58 | - | 18,860 |
23.12.24 12:45:53 | - | 18,870 |
23.12.24 12:34:58 | - | 18,880 |
23.12.24 12:34:52 | - | 18,880 |
23.12.24 12:34:51 | - | 18,880 |
23.12.24 12:34:50 | - | 18,880 |
23.12.24 12:22:38 | - | 18,870 |
23.12.24 12:21:59 | - | 18,860 |
23.12.24 12:21:19 | - | 18,860 |
23.12.24 12:21:17 | - | 18,860 |
23.12.24 12:16:32 | - | 18,850 |
23.12.24 12:16:29 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:16:28 | - | 18,860 |
23.12.24 12:09:58 | - | 18,830 |
23.12.24 12:06:44 | - | 18,820 |
23.12.24 12:06:27 | - | 18,830 |
23.12.24 12:05:23 | - | 18,820 |
23.12.24 12:04:34 | - | 18,830 |
23.12.24 12:03:39 | - | 18,820 |
23.12.24 12:03:29 | - | 18,830 |
23.12.24 12:03:14 | - | 18,820 |
23.12.24 12:02:28 | - | 18,830 |
23.12.24 12:01:37 | - | 18,820 |
23.12.24 12:01:30 | - | 18,830 |
23.12.24 12:01:02 | - | 18,820 |
23.12.24 12:00:27 | - | 18,830 |
23.12.24 12:00:11 | - | 18,830 |