AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:15 | - | 19,410 |
04.10.24 17:03:07 | - | 19,420 |
04.10.24 17:01:58 | - | 19,410 |
04.10.24 17:00:55 | - | 19,420 |
04.10.24 17:00:01 | - | 19,420 |
04.10.24 16:59:55 | - | 19,420 |
04.10.24 16:59:44 | - | 19,400 |
04.10.24 16:59:31 | - | 19,400 |
04.10.24 16:59:28 | - | 19,410 |
04.10.24 16:59:20 | - | 19,400 |
04.10.24 16:59:13 | - | 19,410 |
04.10.24 16:59:11 | - | 19,400 |
04.10.24 16:59:01 | - | 19,400 |
04.10.24 16:57:01 | - | 19,390 |
04.10.24 16:56:48 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:19 | - | 19,380 |
04.10.24 16:54:52 | - | 19,370 |
04.10.24 16:54:43 | - | 19,360 |
04.10.24 16:52:03 | - | 19,350 |
04.10.24 16:51:48 | - | 19,340 |
04.10.24 16:49:03 | - | 19,350 |
04.10.24 16:45:34 | - | 19,340 |
04.10.24 16:41:59 | - | 19,350 |
04.10.24 16:40:46 | - | 19,340 |
04.10.24 16:39:51 | - | 19,350 |
04.10.24 16:39:27 | - | 19,350 |
04.10.24 16:39:24 | - | 19,370 |
04.10.24 16:39:12 | - | 19,360 |
04.10.24 16:39:11 | - | 19,370 |
04.10.24 16:36:10 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:54 | - | 19,370 |
04.10.24 16:35:21 | - | 19,380 |
04.10.24 16:35:06 | - | 19,370 |
04.10.24 16:35:05 | - | 19,370 |
04.10.24 16:35:03 | - | 19,360 |
04.10.24 16:34:56 | - | 19,360 |
04.10.24 16:34:53 | - | 19,370 |
04.10.24 16:34:52 | - | 19,360 |
04.10.24 16:34:51 | - | 19,370 |
04.10.24 16:34:50 | - | 19,370 |
04.10.24 16:33:50 | - | 19,370 |
04.10.24 16:33:43 | - | 19,380 |
04.10.24 16:33:41 | - | 19,390 |
04.10.24 16:31:21 | - | 19,390 |
04.10.24 16:31:07 | - | 19,390 |