AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:17 | - | 19,410 |
04.10.24 21:23:36 | - | 19,400 |
04.10.24 21:18:31 | - | 19,390 |
04.10.24 21:07:27 | - | 19,400 |
04.10.24 21:02:25 | - | 19,390 |
04.10.24 20:52:06 | - | 19,400 |
04.10.24 20:41:19 | - | 19,390 |
04.10.24 20:35:56 | - | 19,400 |
04.10.24 20:23:49 | - | 19,390 |
04.10.24 19:53:46 | - | 19,380 |
04.10.24 19:49:13 | - | 19,400 |
04.10.24 19:43:49 | - | 19,410 |
04.10.24 19:37:03 | - | 19,390 |
04.10.24 19:19:58 | - | 19,410 |
04.10.24 18:38:13 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:01 | - | 19,390 |
04.10.24 18:19:48 | - | 19,400 |
04.10.24 18:08:18 | - | 19,390 |
04.10.24 18:01:58 | - | 19,410 |
04.10.24 17:53:10 | - | 19,390 |
04.10.24 17:41:36 | - | 19,370 |
04.10.24 17:36:23 | - | 19,350 |
04.10.24 17:35:22 | - | 19,290 |
04.10.24 17:30:04 | - | 19,320 |
04.10.24 17:29:53 | - | 19,410 |
04.10.24 17:29:10 | - | 19,410 |
04.10.24 17:27:12 | - | 19,410 |
04.10.24 17:27:12 | - | 19,400 |
04.10.24 17:25:27 | - | 19,410 |
04.10.24 17:19:28 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:37 | - | 19,410 |
04.10.24 17:16:36 | - | 19,410 |
04.10.24 17:16:11 | - | 19,390 |
04.10.24 17:14:06 | - | 19,400 |
04.10.24 17:14:01 | - | 19,410 |
04.10.24 17:10:29 | - | 19,430 |
04.10.24 17:08:46 | - | 19,430 |
04.10.24 17:07:56 | - | 19,440 |
04.10.24 17:07:53 | - | 19,450 |
04.10.24 17:05:54 | - | 19,440 |
04.10.24 17:05:46 | - | 19,430 |
04.10.24 17:05:34 | - | 19,430 |
04.10.24 17:05:16 | - | 19,430 |
04.10.24 17:04:31 | - | 19,400 |
04.10.24 17:04:31 | - | 19,410 |