AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:07 | - | 19,390 |
04.10.24 16:28:22 | - | 19,390 |
04.10.24 16:27:04 | - | 19,380 |
04.10.24 16:25:55 | - | 19,390 |
04.10.24 16:23:34 | - | 19,380 |
04.10.24 16:21:03 | - | 19,390 |
04.10.24 16:20:40 | - | 19,380 |
04.10.24 16:20:23 | - | 19,390 |
04.10.24 16:20:08 | - | 19,380 |
04.10.24 16:18:57 | - | 19,400 |
04.10.24 16:18:43 | - | 19,410 |
04.10.24 16:18:01 | - | 19,410 |
04.10.24 16:17:03 | - | 19,410 |
04.10.24 16:16:46 | - | 19,390 |
04.10.24 16:15:48 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:10 | - | 19,380 |
04.10.24 16:15:07 | - | 19,350 |
04.10.24 16:14:58 | - | 19,350 |
04.10.24 16:14:56 | - | 19,360 |
04.10.24 16:14:47 | - | 19,350 |
04.10.24 16:14:46 | - | 19,360 |
04.10.24 16:14:31 | - | 19,350 |
04.10.24 16:14:30 | - | 19,360 |
04.10.24 16:13:28 | - | 19,350 |
04.10.24 16:13:17 | - | 19,350 |
04.10.24 16:13:08 | - | 19,370 |
04.10.24 16:10:58 | - | 19,350 |
04.10.24 16:10:57 | - | 19,360 |
04.10.24 16:10:17 | - | 19,350 |
04.10.24 16:10:16 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:27 | - | 19,360 |
04.10.24 16:08:26 | - | 19,370 |
04.10.24 16:08:08 | - | 19,370 |
04.10.24 16:07:49 | - | 19,370 |
04.10.24 16:06:58 | - | 19,380 |
04.10.24 16:06:33 | - | 19,380 |
04.10.24 16:06:06 | - | 19,380 |
04.10.24 16:05:41 | - | 19,380 |
04.10.24 16:05:39 | - | 19,380 |
04.10.24 16:03:57 | - | 19,380 |
04.10.24 16:03:46 | - | 19,390 |
04.10.24 16:03:32 | - | 19,390 |
04.10.24 16:03:25 | - | 19,390 |
04.10.24 16:02:52 | - | 19,390 |
04.10.24 16:02:27 | - | 19,380 |