AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:06 | - | 18,980 |
23.12.24 15:47:13 | - | 18,970 |
23.12.24 15:47:10 | - | 18,970 |
23.12.24 15:46:08 | - | 18,960 |
23.12.24 15:45:14 | - | 18,970 |
23.12.24 15:45:08 | - | 18,960 |
23.12.24 15:44:29 | - | 18,980 |
23.12.24 15:41:15 | - | 18,970 |
23.12.24 15:41:05 | - | 18,970 |
23.12.24 15:33:10 | - | 18,960 |
23.12.24 15:32:10 | - | 18,940 |
23.12.24 15:31:00 | - | 18,950 |
23.12.24 15:29:50 | - | 18,960 |
23.12.24 15:29:49 | - | 18,960 |
23.12.24 15:29:40 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:29:29 | - | 18,960 |
23.12.24 15:28:21 | - | 18,950 |
23.12.24 15:27:40 | - | 18,950 |
23.12.24 15:25:12 | - | 18,940 |
23.12.24 15:21:02 | - | 18,920 |
23.12.24 15:21:01 | - | 18,930 |
23.12.24 15:19:27 | - | 18,920 |
23.12.24 15:19:10 | - | 18,910 |
23.12.24 15:19:05 | - | 18,910 |
23.12.24 15:18:59 | - | 18,910 |
23.12.24 15:18:44 | - | 18,920 |
23.12.24 15:18:35 | - | 18,920 |
23.12.24 15:18:34 | - | 18,920 |
23.12.24 15:18:29 | - | 18,910 |
23.12.24 15:10:14 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:07:09 | - | 18,880 |
23.12.24 15:07:08 | - | 18,880 |
23.12.24 15:04:13 | - | 18,880 |
23.12.24 15:04:12 | - | 18,880 |
23.12.24 15:02:32 | - | 18,880 |
23.12.24 15:01:16 | - | 18,870 |
23.12.24 15:01:14 | - | 18,880 |
23.12.24 14:59:59 | - | 18,870 |
23.12.24 14:59:11 | - | 18,880 |
23.12.24 14:55:10 | - | 18,860 |
23.12.24 14:53:29 | - | 18,870 |
23.12.24 14:53:10 | - | 18,880 |
23.12.24 14:52:21 | - | 18,870 |
23.12.24 14:51:57 | - | 18,880 |
23.12.24 14:51:40 | - | 18,870 |