AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:57 | - | 19,840 |
30.09.24 17:28:52 | - | 19,830 |
30.09.24 17:28:51 | - | 19,830 |
30.09.24 17:28:47 | - | 19,840 |
30.09.24 17:28:42 | - | 19,830 |
30.09.24 17:28:41 | - | 19,840 |
30.09.24 17:28:23 | - | 19,840 |
30.09.24 17:28:17 | - | 19,830 |
30.09.24 17:28:05 | - | 19,840 |
30.09.24 17:28:00 | - | 19,830 |
30.09.24 17:27:46 | - | 19,820 |
30.09.24 17:27:45 | - | 19,810 |
30.09.24 17:27:44 | - | 19,810 |
30.09.24 17:27:25 | - | 19,840 |
30.09.24 17:27:19 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:53 | - | 19,850 |
30.09.24 17:26:48 | - | 19,840 |
30.09.24 17:26:43 | - | 19,850 |
30.09.24 17:26:41 | - | 19,870 |
30.09.24 17:26:40 | - | 19,870 |
30.09.24 17:26:39 | - | 19,880 |
30.09.24 17:26:26 | - | 19,890 |
30.09.24 17:26:22 | - | 19,890 |
30.09.24 17:26:18 | - | 19,890 |
30.09.24 17:26:15 | - | 19,880 |
30.09.24 17:26:10 | - | 19,880 |
30.09.24 17:26:09 | - | 19,900 |
30.09.24 17:26:07 | - | 19,890 |
30.09.24 17:26:04 | - | 19,890 |
30.09.24 17:26:03 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:51 | - | 19,920 |
30.09.24 17:25:44 | - | 19,910 |
30.09.24 17:25:43 | - | 19,920 |
30.09.24 17:25:21 | - | 19,920 |
30.09.24 17:25:20 | - | 19,910 |
30.09.24 17:25:01 | - | 19,920 |
30.09.24 17:24:34 | - | 19,940 |
30.09.24 17:24:33 | - | 19,940 |
30.09.24 17:23:11 | - | 19,940 |
30.09.24 17:23:06 | - | 19,930 |
30.09.24 17:22:57 | - | 19,940 |
30.09.24 17:22:15 | - | 19,930 |
30.09.24 17:21:39 | - | 19,940 |
30.09.24 17:21:36 | - | 19,940 |
30.09.24 17:21:35 | - | 19,940 |