AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:19 | - | 19,890 |
30.09.24 15:45:50 | - | 19,890 |
30.09.24 15:45:31 | - | 19,900 |
30.09.24 15:43:08 | - | 19,890 |
30.09.24 15:41:08 | - | 19,880 |
30.09.24 15:41:07 | - | 19,890 |
30.09.24 15:40:08 | - | 19,890 |
30.09.24 15:39:36 | - | 19,880 |
30.09.24 15:39:04 | - | 19,880 |
30.09.24 15:39:03 | - | 19,880 |
30.09.24 15:38:11 | - | 19,900 |
30.09.24 15:38:05 | - | 19,910 |
30.09.24 15:38:03 | - | 19,900 |
30.09.24 15:37:11 | - | 19,910 |
30.09.24 15:34:24 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:38 | - | 19,910 |
30.09.24 15:32:26 | - | 19,910 |
30.09.24 15:32:25 | - | 19,910 |
30.09.24 15:32:20 | - | 19,910 |
30.09.24 15:32:19 | - | 19,910 |
30.09.24 15:30:42 | - | 19,920 |
30.09.24 15:28:55 | - | 19,940 |
30.09.24 15:28:54 | - | 19,960 |
30.09.24 15:25:39 | - | 19,960 |
30.09.24 15:24:43 | - | 19,980 |
30.09.24 15:24:41 | - | 19,970 |
30.09.24 15:24:39 | - | 19,980 |
30.09.24 15:24:36 | - | 19,970 |
30.09.24 15:23:21 | - | 19,960 |
30.09.24 15:21:01 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:21 | - | 19,960 |
30.09.24 15:20:20 | - | 19,970 |
30.09.24 15:18:48 | - | 19,970 |
30.09.24 15:16:20 | - | 19,970 |
30.09.24 15:16:10 | - | 19,970 |
30.09.24 15:16:03 | - | 19,960 |
30.09.24 15:15:48 | - | 19,970 |
30.09.24 15:04:49 | - | 19,980 |
30.09.24 15:04:48 | - | 19,970 |
30.09.24 15:04:21 | - | 19,970 |
30.09.24 15:04:19 | - | 19,960 |
30.09.24 15:04:16 | - | 19,960 |
30.09.24 15:03:57 | - | 19,950 |
30.09.24 15:03:18 | - | 19,950 |
30.09.24 15:03:07 | - | 19,940 |