AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:32 | - | 19,930 |
30.09.24 17:21:31 | - | 19,940 |
30.09.24 17:21:27 | - | 19,940 |
30.09.24 17:21:25 | - | 19,940 |
30.09.24 17:21:18 | - | 19,940 |
30.09.24 17:21:15 | - | 19,930 |
30.09.24 17:17:48 | - | 19,940 |
30.09.24 17:16:45 | - | 19,930 |
30.09.24 17:16:44 | - | 19,950 |
30.09.24 17:16:35 | - | 19,940 |
30.09.24 17:16:26 | - | 19,930 |
30.09.24 17:15:48 | - | 19,950 |
30.09.24 17:15:40 | - | 19,930 |
30.09.24 17:14:29 | - | 19,950 |
30.09.24 17:14:14 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:04 | - | 19,940 |
30.09.24 17:13:25 | - | 19,940 |
30.09.24 17:13:22 | - | 19,930 |
30.09.24 17:13:17 | - | 19,940 |
30.09.24 17:13:14 | - | 19,930 |
30.09.24 17:12:17 | - | 19,940 |
30.09.24 17:10:38 | - | 19,930 |
30.09.24 17:10:29 | - | 19,920 |
30.09.24 17:08:01 | - | 19,940 |
30.09.24 17:08:00 | - | 19,950 |
30.09.24 17:07:46 | - | 19,940 |
30.09.24 17:07:39 | - | 19,950 |
30.09.24 17:07:31 | - | 19,940 |
30.09.24 17:07:24 | - | 19,960 |
30.09.24 17:00:49 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:48 | - | 19,940 |
30.09.24 17:00:39 | - | 19,940 |
30.09.24 16:58:28 | - | 19,930 |
30.09.24 16:58:24 | - | 19,940 |
30.09.24 16:58:16 | - | 19,930 |
30.09.24 16:53:52 | - | 19,950 |
30.09.24 16:53:46 | - | 19,960 |
30.09.24 16:48:32 | - | 19,950 |
30.09.24 16:47:38 | - | 19,960 |
30.09.24 16:46:43 | - | 19,950 |
30.09.24 16:46:42 | - | 19,940 |
30.09.24 16:46:38 | - | 19,950 |
30.09.24 16:46:32 | - | 19,940 |
30.09.24 16:46:18 | - | 19,950 |
30.09.24 16:46:17 | - | 19,950 |