AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:38 | - | 19,760 |
01.10.24 08:38:34 | - | 19,750 |
01.10.24 08:35:58 | - | 19,760 |
01.10.24 08:35:56 | - | 19,750 |
01.10.24 08:30:33 | - | 19,760 |
01.10.24 08:30:22 | - | 19,770 |
01.10.24 08:30:20 | - | 19,760 |
01.10.24 08:30:14 | - | 19,770 |
01.10.24 08:29:23 | - | 19,760 |
01.10.24 08:28:58 | - | 19,750 |
01.10.24 08:28:53 | - | 19,760 |
01.10.24 08:28:18 | - | 19,750 |
01.10.24 08:28:11 | - | 19,760 |
01.10.24 08:28:01 | - | 19,750 |
01.10.24 08:27:28 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:09 | - | 19,750 |
01.10.24 08:26:59 | - | 19,760 |
01.10.24 08:26:52 | - | 19,750 |
01.10.24 08:25:28 | - | 19,760 |
01.10.24 08:23:36 | - | 19,750 |
01.10.24 08:23:26 | - | 19,760 |
01.10.24 08:22:39 | - | 19,750 |
01.10.24 08:22:17 | - | 19,760 |
01.10.24 08:21:33 | - | 19,750 |
01.10.24 08:21:24 | - | 19,760 |
01.10.24 08:21:14 | - | 19,750 |
01.10.24 08:17:43 | - | 19,760 |
01.10.24 08:11:21 | - | 19,750 |
01.10.24 08:11:11 | - | 19,740 |
01.10.24 08:11:07 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:01 | - | 19,740 |
01.10.24 08:09:51 | - | 19,730 |
01.10.24 08:09:42 | - | 19,740 |
01.10.24 08:08:54 | - | 19,730 |
01.10.24 08:07:45 | - | 19,740 |
01.10.24 08:07:28 | - | 19,730 |
01.10.24 08:07:03 | - | 19,740 |
01.10.24 08:04:09 | - | 19,730 |
01.10.24 08:04:05 | - | 19,720 |
01.10.24 08:02:43 | - | 19,730 |
01.10.24 08:02:30 | - | 19,720 |
01.10.24 08:02:20 | - | 19,730 |
01.10.24 08:02:18 | - | 19,720 |
01.10.24 08:01:46 | - | 19,730 |
01.10.24 08:01:37 | - | 19,720 |