AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:08 | - | 20,060 |
01.10.24 10:05:07 | - | 20,060 |
01.10.24 10:04:57 | - | 20,060 |
01.10.24 10:04:51 | - | 20,060 |
01.10.24 10:03:04 | - | 20,080 |
01.10.24 10:02:29 | - | 20,040 |
01.10.24 09:58:38 | - | 20,020 |
01.10.24 09:56:51 | - | 20,020 |
01.10.24 09:55:38 | - | 20,020 |
01.10.24 09:55:24 | - | 20,000 |
01.10.24 09:55:23 | - | 20,020 |
01.10.24 09:55:22 | - | 20,020 |
01.10.24 09:55:12 | - | 20,040 |
01.10.24 09:50:25 | - | 20,040 |
01.10.24 09:50:08 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:05 | - | 20,060 |
01.10.24 09:50:04 | - | 20,060 |
01.10.24 09:48:37 | - | 20,080 |
01.10.24 09:48:02 | - | 20,060 |
01.10.24 09:47:16 | - | 20,080 |
01.10.24 09:46:40 | - | 20,100 |
01.10.24 09:46:39 | - | 20,120 |
01.10.24 09:46:37 | - | 20,120 |
01.10.24 09:46:34 | - | 20,100 |
01.10.24 09:46:33 | - | 20,120 |
01.10.24 09:46:27 | - | 20,080 |
01.10.24 09:46:25 | - | 20,100 |
01.10.24 09:46:24 | - | 20,060 |
01.10.24 09:46:15 | - | 20,040 |
01.10.24 09:45:33 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:27 | - | 20,060 |
01.10.24 09:44:44 | - | 20,040 |
01.10.24 09:44:43 | - | 20,060 |
01.10.24 09:44:41 | - | 20,040 |
01.10.24 09:44:28 | - | 20,020 |
01.10.24 09:44:17 | - | 20,020 |
01.10.24 09:44:15 | - | 20,000 |
01.10.24 09:44:11 | - | 19,970 |
01.10.24 09:44:08 | - | 19,970 |
01.10.24 09:44:05 | - | 19,970 |
01.10.24 09:43:44 | - | 19,960 |
01.10.24 09:42:36 | - | 19,940 |
01.10.24 09:42:34 | - | 19,970 |
01.10.24 09:42:31 | - | 19,970 |
01.10.24 09:42:30 | - | 19,980 |