AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:41 | - | 20,200 |
01.10.24 14:57:22 | - | 20,200 |
01.10.24 14:54:15 | - | 20,200 |
01.10.24 14:54:12 | - | 20,180 |
01.10.24 14:51:24 | - | 20,180 |
01.10.24 14:50:53 | - | 20,180 |
01.10.24 14:50:43 | - | 20,180 |
01.10.24 14:49:25 | - | 20,160 |
01.10.24 14:49:17 | - | 20,180 |
01.10.24 14:45:36 | - | 20,180 |
01.10.24 14:45:07 | - | 20,200 |
01.10.24 14:44:44 | - | 20,180 |
01.10.24 14:42:25 | - | 20,200 |
01.10.24 14:41:11 | - | 20,220 |
01.10.24 14:40:42 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:40 | - | 20,220 |
01.10.24 14:40:29 | - | 20,200 |
01.10.24 14:40:26 | - | 20,220 |
01.10.24 14:40:17 | - | 20,200 |
01.10.24 14:40:07 | - | 20,220 |
01.10.24 14:39:09 | - | 20,200 |
01.10.24 14:37:43 | - | 20,180 |
01.10.24 14:37:42 | - | 20,200 |
01.10.24 14:30:25 | - | 20,180 |
01.10.24 14:30:03 | - | 20,200 |
01.10.24 14:30:00 | - | 20,180 |
01.10.24 14:27:45 | - | 20,200 |
01.10.24 14:22:12 | - | 20,180 |
01.10.24 14:11:22 | - | 20,140 |
01.10.24 14:07:55 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:29 | - | 20,160 |
01.10.24 14:06:53 | - | 20,180 |
01.10.24 14:04:19 | - | 20,160 |
01.10.24 14:04:10 | - | 20,180 |
01.10.24 14:03:42 | - | 20,160 |
01.10.24 14:03:41 | - | 20,180 |
01.10.24 14:03:40 | - | 20,160 |
01.10.24 14:03:34 | - | 20,140 |
01.10.24 14:01:40 | - | 20,160 |
01.10.24 14:00:46 | - | 20,140 |
01.10.24 14:00:17 | - | 20,160 |
01.10.24 14:00:09 | - | 20,140 |
01.10.24 14:00:02 | - | 20,160 |
01.10.24 13:39:10 | - | 20,140 |
01.10.24 13:39:09 | - | 20,120 |