AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:30 | - | 20,220 |
01.10.24 16:23:07 | - | 20,200 |
01.10.24 16:22:58 | - | 20,180 |
01.10.24 16:20:51 | - | 20,180 |
01.10.24 16:20:45 | - | 20,200 |
01.10.24 16:20:37 | - | 20,200 |
01.10.24 16:20:12 | - | 20,200 |
01.10.24 16:20:08 | - | 20,180 |
01.10.24 16:17:21 | - | 20,160 |
01.10.24 16:17:19 | - | 20,140 |
01.10.24 16:15:48 | - | 20,120 |
01.10.24 16:15:44 | - | 20,140 |
01.10.24 16:15:13 | - | 20,120 |
01.10.24 16:15:13 | - | 20,140 |
01.10.24 16:13:09 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:29 | - | 20,080 |
01.10.24 16:08:57 | - | 20,100 |
01.10.24 16:08:39 | - | 20,100 |
01.10.24 16:07:55 | - | 20,100 |
01.10.24 16:07:00 | - | 20,100 |
01.10.24 16:06:14 | - | 20,120 |
01.10.24 16:05:54 | - | 20,120 |
01.10.24 16:05:51 | - | 20,140 |
01.10.24 16:05:44 | - | 20,120 |
01.10.24 16:05:34 | - | 20,100 |
01.10.24 16:05:29 | - | 20,100 |
01.10.24 16:05:20 | - | 20,120 |
01.10.24 16:05:14 | - | 20,120 |
01.10.24 16:04:31 | - | 20,120 |
01.10.24 16:03:46 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:01 | - | 20,100 |
01.10.24 16:01:26 | - | 20,080 |
01.10.24 16:01:13 | - | 20,060 |
01.10.24 16:01:09 | - | 20,040 |
01.10.24 16:00:52 | - | 20,040 |
01.10.24 16:00:43 | - | 20,000 |
01.10.24 16:00:36 | - | 19,990 |
01.10.24 16:00:32 | - | 19,970 |
01.10.24 16:00:19 | - | 19,940 |
01.10.24 16:00:14 | - | 19,930 |
01.10.24 16:00:09 | - | 19,920 |
01.10.24 15:59:56 | - | 19,910 |
01.10.24 15:59:55 | - | 19,910 |
01.10.24 15:59:50 | - | 20,060 |
01.10.24 15:57:10 | - | 20,060 |