AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:48 | - | 20,240 |
01.10.24 17:54:45 | - | 20,220 |
01.10.24 17:48:49 | - | 20,240 |
01.10.24 17:48:45 | - | 20,220 |
01.10.24 17:48:17 | - | 20,240 |
01.10.24 17:48:16 | - | 20,220 |
01.10.24 17:44:14 | - | 20,240 |
01.10.24 17:44:13 | - | 20,260 |
01.10.24 17:44:11 | - | 20,240 |
01.10.24 17:42:31 | - | 20,260 |
01.10.24 17:42:27 | - | 20,240 |
01.10.24 17:42:13 | - | 20,260 |
01.10.24 17:42:12 | - | 20,240 |
01.10.24 17:42:08 | - | 20,260 |
01.10.24 17:42:07 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:06 | - | 20,260 |
01.10.24 17:42:04 | - | 20,240 |
01.10.24 17:41:48 | - | 20,260 |
01.10.24 17:36:09 | - | 20,240 |
01.10.24 17:35:19 | - | 20,200 |
01.10.24 17:33:01 | - | 20,180 |
01.10.24 17:32:17 | - | 20,160 |
01.10.24 17:31:48 | - | 20,180 |
01.10.24 17:31:20 | - | 20,160 |
01.10.24 17:31:05 | - | 20,180 |
01.10.24 17:30:04 | - | 20,160 |
01.10.24 17:29:04 | - | 20,260 |
01.10.24 17:28:26 | - | 20,280 |
01.10.24 17:27:48 | - | 20,260 |
01.10.24 17:27:20 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:07 | - | 20,260 |
01.10.24 17:27:04 | - | 20,260 |
01.10.24 17:27:03 | - | 20,260 |
01.10.24 17:26:56 | - | 20,260 |
01.10.24 17:26:45 | - | 20,260 |
01.10.24 17:26:38 | - | 20,260 |
01.10.24 17:26:29 | - | 20,260 |
01.10.24 17:24:46 | - | 20,260 |
01.10.24 17:24:45 | - | 20,260 |
01.10.24 17:23:43 | - | 20,260 |
01.10.24 17:23:42 | - | 20,260 |
01.10.24 17:23:09 | - | 20,260 |
01.10.24 17:22:05 | - | 20,240 |
01.10.24 17:21:51 | - | 20,220 |
01.10.24 17:21:31 | - | 20,220 |