AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:30 | - | 20,220 |
01.10.24 18:58:45 | - | 20,240 |
01.10.24 18:53:37 | - | 20,220 |
01.10.24 18:53:28 | - | 20,200 |
01.10.24 18:53:22 | - | 20,220 |
01.10.24 18:51:57 | - | 20,200 |
01.10.24 18:51:48 | - | 20,220 |
01.10.24 18:51:27 | - | 20,200 |
01.10.24 18:51:21 | - | 20,220 |
01.10.24 18:51:20 | - | 20,200 |
01.10.24 18:50:48 | - | 20,220 |
01.10.24 18:50:46 | - | 20,200 |
01.10.24 18:50:22 | - | 20,220 |
01.10.24 18:45:26 | - | 20,200 |
01.10.24 18:45:21 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:03 | - | 20,200 |
01.10.24 18:45:02 | - | 20,220 |
01.10.24 18:44:42 | - | 20,200 |
01.10.24 18:44:14 | - | 20,220 |
01.10.24 18:43:42 | - | 20,200 |
01.10.24 18:43:36 | - | 20,220 |
01.10.24 18:43:35 | - | 20,200 |
01.10.24 18:43:31 | - | 20,220 |
01.10.24 18:43:25 | - | 20,200 |
01.10.24 18:37:02 | - | 20,220 |
01.10.24 18:36:54 | - | 20,240 |
01.10.24 18:36:50 | - | 20,220 |
01.10.24 18:35:50 | - | 20,240 |
01.10.24 18:35:00 | - | 20,220 |
01.10.24 18:34:59 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:56 | - | 20,220 |
01.10.24 18:34:48 | - | 20,240 |
01.10.24 18:33:31 | - | 20,220 |
01.10.24 18:33:28 | - | 20,200 |
01.10.24 18:33:26 | - | 20,200 |
01.10.24 18:33:13 | - | 20,220 |
01.10.24 18:33:03 | - | 20,200 |
01.10.24 18:32:50 | - | 20,220 |
01.10.24 18:32:47 | - | 20,240 |
01.10.24 18:03:44 | - | 20,240 |
01.10.24 18:00:08 | - | 20,220 |
01.10.24 18:00:06 | - | 20,240 |
01.10.24 18:00:01 | - | 20,220 |
01.10.24 17:59:38 | - | 20,240 |
01.10.24 17:59:37 | - | 20,220 |