AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:12 | - | 20,200 |
01.10.24 16:48:24 | - | 20,220 |
01.10.24 16:48:23 | - | 20,220 |
01.10.24 16:44:28 | - | 20,200 |
01.10.24 16:42:35 | - | 20,280 |
01.10.24 16:41:22 | - | 20,320 |
01.10.24 16:39:55 | - | 20,300 |
01.10.24 16:39:15 | - | 20,300 |
01.10.24 16:39:10 | - | 20,300 |
01.10.24 16:39:00 | - | 20,300 |
01.10.24 16:38:44 | - | 20,280 |
01.10.24 16:38:37 | - | 20,320 |
01.10.24 16:37:25 | - | 20,280 |
01.10.24 16:37:22 | - | 20,260 |
01.10.24 16:37:08 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:51 | - | 20,280 |
01.10.24 16:34:41 | - | 20,260 |
01.10.24 16:34:32 | - | 20,280 |
01.10.24 16:34:26 | - | 20,260 |
01.10.24 16:34:19 | - | 20,280 |
01.10.24 16:33:26 | - | 20,260 |
01.10.24 16:32:49 | - | 20,240 |
01.10.24 16:32:02 | - | 20,220 |
01.10.24 16:31:53 | - | 20,240 |
01.10.24 16:30:40 | - | 20,220 |
01.10.24 16:30:15 | - | 20,240 |
01.10.24 16:29:58 | - | 20,260 |
01.10.24 16:29:58 | - | 20,240 |
01.10.24 16:29:37 | - | 20,240 |
01.10.24 16:29:34 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:52 | - | 20,220 |
01.10.24 16:28:50 | - | 20,220 |
01.10.24 16:28:45 | - | 20,220 |
01.10.24 16:28:37 | - | 20,220 |
01.10.24 16:28:34 | - | 20,220 |
01.10.24 16:28:11 | - | 20,220 |
01.10.24 16:28:03 | - | 20,220 |
01.10.24 16:27:12 | - | 20,240 |
01.10.24 16:27:01 | - | 20,220 |
01.10.24 16:26:42 | - | 20,240 |
01.10.24 16:26:32 | - | 20,220 |
01.10.24 16:26:27 | - | 20,200 |
01.10.24 16:25:22 | - | 20,220 |
01.10.24 16:24:29 | - | 20,200 |
01.10.24 16:23:30 | - | 20,220 |